Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2023 $0.000257
+0.49%
$459,640 $92,927
Jan 1, 2023 $0.000256
-1.04%
$457,127 $94,203
Dec 31, 2022 $0.000259
-0.85%
$462,008 $103,605
Dec 30, 2022 $0.000261
-0.98%
$465,906 $101,093
Dec 29, 2022 $0.000263
+0.53%
$469,054 $105,751
Dec 28, 2022 $0.000261
-1.43%
$466,254 $96,374
Dec 27, 2022 $0.000265
+1.75%
$472,577 $98,593
Dec 26, 2022 $0.00026
-1.59%
$464,238 $96,299
Dec 25, 2022 $0.000273
+6.63%
$487,226 $70,018
Dec 24, 2022 $0.000262
+5.92%
$468,578 $64,144
Dec 23, 2022 $0.000251
+2.67%
$448,603 $105,222
Dec 22, 2022 $0.000249
-2.43%
$444,919 $92,290
Dec 21, 2022 $0.000264
+8.76%
$472,123 $52,893
Dec 20, 2022 $0.000256
+1.82%
$457,621 $43,153
Dec 19, 2022 $0.00026
+2.39%
$464,015 $58,751
Dec 18, 2022 $0.000254
+0.75%
$453,696 $98,487
Dec 17, 2022 $0.000252
+1.46%
$450,367 $106,560
Dec 16, 2022 $0.000249
-2.84%
$444,224 $94,718
Dec 15, 2022 $0.000256
-2.07%
$457,040 $106,260
Dec 14, 2022 $0.000261
+1.01%
$466,656 $88,550
Dec 13, 2022 $0.000259
+1.15%
$462,135 $95,564
Dec 12, 2022 $0.000256
-1.86%
$456,542 $67,669
Dec 11, 2022 $0.000259
-0.38%
$463,496 $62,157
Dec 10, 2022 $0.000261
-0.14%
$466,047 $70,044
Dec 9, 2022 $0.000261
-1.49%
$466,142 $59,837
Dec 8, 2022 $0.000264
-1.83%
$471,766 $115,548
Dec 7, 2022 $0.000277
+1.43%
$494,722 $52,618
Dec 6, 2022 $0.000273
-1.90%
$487,576 $108,165
Dec 5, 2022 $0.000279
-1.57%
$498,235 $90,253
Dec 4, 2022 $0.000283
+0.04%
$505,373 $88,560
Dec 3, 2022 $0.000283
+0.43%
$504,903 $97,881
Dec 2, 2022 $0.000281
+0.06%
$502,726 $88,368
Dec 1, 2022 $0.000281
-2.57%
$502,474 $90,390
Nov 30, 2022 $0.000289
+2.63%
$515,680 $88,266
Nov 29, 2022 $0.000281
+0.54%
$502,126 $94,432
Nov 28, 2022 $0.000279
-2.04%
$498,630 $98,570
Nov 27, 2022 $0.000285
-2.97%
$508,873 $97,563
Nov 26, 2022 $0.000294
+3.41%
$524,159 $114,797
Nov 25, 2022 $0.000284
-0.94%
$507,016 $102,514
Nov 24, 2022 $0.000287
+2.30%
$511,773 $102,689
Nov 23, 2022 $0.000281
+9.02%
$501,355 $102,069
Nov 22, 2022 $0.000258
+1.98%
$460,521 $104,763
Nov 21, 2022 $0.000253
-6.68%
$452,031 $109,428
Nov 20, 2022 $0.000271
-2.24%
$484,129 $125,562
Nov 19, 2022 $0.000278
+2.55%
$495,322 $138,240
Nov 18, 2022 $0.000271
+0.89%
$482,786 $130,367
Nov 17, 2022 $0.000269
-1.55%
$478,283 $92,154
Nov 16, 2022 $0.000273
-1.51%
$485,556 $113,655
Nov 15, 2022 $0.000277
-0.01%
$493,207 $115,700
Nov 14, 2022 $0.000277
-0.69%
$491,157 $113,407