Coinranking
Cook Protocol Historical Data
COOK
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 21, 2023 | $0.000345 | -2.38% | ||
| Feb 20, 2023 | $0.000354 | +2.49% | ||
| Feb 19, 2023 | $0.000344 | -0.58% | ||
| Feb 18, 2023 | $0.000347 | +4.80% | ||
| Feb 17, 2023 | $0.000334 | -0.81% | ||
| Feb 16, 2023 | $0.000337 | +2.16% | ||
| Feb 15, 2023 | $0.000329 | +6.31% | ||
| Feb 14, 2023 | $0.00031 | -0.07% | ||
| Feb 13, 2023 | $0.000309 | -1.61% | ||
| Feb 12, 2023 | $0.000315 | -1.06% | ||
| Feb 11, 2023 | $0.000318 | -1.75% | ||
| Feb 10, 2023 | $0.000324 | -3.46% | ||
| Feb 9, 2023 | $0.000336 | -5.10% | ||
| Feb 8, 2023 | $0.000353 | +1.30% | ||
| Feb 7, 2023 | $0.000349 | +1.40% | ||
| Feb 6, 2023 | $0.000344 | +2.77% | ||
| Feb 5, 2023 | $0.000333 | -1.12% | ||
| Feb 4, 2023 | $0.000337 | +0.05% | ||
| Feb 3, 2023 | $0.000338 | +2.60% | ||
| Feb 2, 2023 | $0.000329 | +4.71% | ||
| Feb 1, 2023 | $0.000314 | +3.05% | ||
| Jan 31, 2023 | $0.000305 | +0.15% | ||
| Jan 30, 2023 | $0.000305 | -6.21% | ||
| Jan 29, 2023 | $0.000324 | +3.82% | ||
| Jan 28, 2023 | $0.000313 | -1.99% | ||
| Jan 27, 2023 | $0.000319 | +0.94% | ||
| Jan 26, 2023 | $0.000316 | -2.65% | ||
| Jan 25, 2023 | $0.000324 | +0.97% | ||
| Jan 24, 2023 | $0.000321 | -1.82% | ||
| Jan 23, 2023 | $0.000328 | -2.21% | ||
| Jan 22, 2023 | $0.000335 | -2.17% | ||
| Jan 21, 2023 | $0.000342 | +2.94% | ||
| Jan 20, 2023 | $0.000332 | +2.07% | ||
| Jan 19, 2023 | $0.000326 | +1.39% | ||
| Jan 18, 2023 | $0.000321 | -2.62% | ||
| Jan 17, 2023 | $0.00033 | -0.33% | ||
| Jan 16, 2023 | $0.000331 | +1.93% | ||
| Jan 15, 2023 | $0.00032 | -0.78% | ||
| Jan 14, 2023 | $0.000322 | +1.37% | ||
| Jan 13, 2023 | $0.000318 | -2.11% | ||
| Jan 12, 2023 | $0.000324 | -3.18% | ||
| Jan 11, 2023 | $0.000336 | +19.93% | ||
| Jan 10, 2023 | $0.00028 | +2.03% | ||
| Jan 9, 2023 | $0.000274 | +2.34% | ||
| Jan 8, 2023 | $0.000267 | -1.33% | ||
| Jan 7, 2023 | $0.000271 | +1.33% | ||
| Jan 6, 2023 | $0.000267 | +1.03% | ||
| Jan 5, 2023 | $0.000265 | +0.39% | ||
| Jan 4, 2023 | $0.000264 | +3.39% | ||
| Jan 3, 2023 | $0.000255 | -1.03% | ||