Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 11 AM $0.000053
+0.00%
$104,581 $260
Aug 9, 10 AM $0.000053
+0.00%
$104,581 $260
Aug 9, 9 AM $0.000053
+0.00%
$104,581 $260
Aug 9, 8 AM $0.000053
+0.00%
$104,581 $260
Aug 9, 7 AM $0.000053
+0.00%
$104,581 $260
Aug 9, 6 AM $0.000053
+0.00%
$104,581 $260
Aug 9, 5 AM $0.000053
+0.00%
$104,581 $260
Aug 9, 4 AM $0.000053
+0.00%
$104,581 $317
Aug 9, 3 AM $0.000053
+0.00%
$104,581 $317
Aug 9, 2 AM $0.000053
+0.00%
$104,581 $317
Aug 9, 1 AM $0.000053
+0.00%
$104,581 $317
Aug 9, 12 AM $0.000053
-0.28%
$104,581 $317
Aug 8, 11 PM $0.0000531
+0.28%
$104,870 $317
Aug 8, 10 PM $0.000053
+0.00%
$104,581 $302
Aug 8, 9 PM $0.000053
+0.00%
$104,581 $238
Aug 8, 8 PM $0.000053
+0.00%
$104,581 $178
Aug 8, 7 PM $0.000053
-3.75%
$104,581 $114
Aug 8, 6 PM $0.0000552
+0.00%
$108,956 $53
Aug 8, 12 AM $0.0000529
+0.00%
$104,345 $47
Aug 7, 11 PM $0.0000529
+0.00%
$104,345 $47
Aug 7, 10 PM $0.0000529
+0.00%
$104,345 $47
Aug 7, 9 PM $0.0000529
+0.00%
$104,345 $47
Aug 7, 8 PM $0.0000529
+0.00%
$104,345 $47
Aug 7, 7 PM $0.0000529
+0.00%
$104,345 $47
Aug 7, 6 PM $0.0000529
+0.00%
$104,345 $47
Aug 7, 5 PM $0.0000529
+0.00%
$104,345 $47
Aug 7, 4 PM $0.0000529
+0.00%
$104,345 $47
Aug 7, 3 PM $0.0000529
+0.00%
$104,345 $47
Aug 7, 2 PM $0.0000529
+0.00%
$104,345 $47
Aug 7, 1 PM $0.0000529
+0.00%
$104,345 $47
Aug 7, 12 PM $0.0000529
+0.00%
$104,345 $47
Aug 7, 11 AM $0.0000529
+0.00%
$104,345 $47
Aug 7, 10 AM $0.0000529
+0.00%
$104,345 $47
Aug 7, 9 AM $0.0000529
+0.00%
$104,345 $51
Aug 7, 8 AM $0.0000529
+0.00%
$104,345 $51
Aug 7, 7 AM $0.0000529
+0.00%
$104,345 $51
Aug 7, 6 AM $0.0000529
+0.00%
$104,345 $51
Aug 7, 5 AM $0.0000529
+0.00%
$104,345 $51
Aug 7, 4 AM $0.0000529
+0.00%
$104,345 $51
Aug 7, 3 AM $0.0000529
+0.00%
$104,345 $51
Aug 7, 2 AM $0.0000529
+0.00%
$104,345 $51
Aug 7, 1 AM $0.0000529
+0.00%
$104,345 $51
Aug 7, 12 AM $0.0000529
+0.00%
$104,345 $51
Aug 6, 11 PM $0.0000529
+0.00%
$104,345 $3
Aug 6, 10 PM $0.0000529
+0.00%
$104,345 $3
Aug 6, 9 PM $0.0000529
+0.00%
$104,345 $3
Aug 6, 8 PM $0.0000529
+0.00%
$104,345 $3
Aug 6, 7 PM $0.0000529
+0.00%
$104,345 $3
Aug 6, 6 PM $0.0000529
+0.00%
$104,345 $3
Aug 6, 5 PM $0.0000529
+0.00%
$104,345 $3