Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 PM $0.000052
+0.00%
$102,509 $36
Aug 11, 12 PM $0.000052
+0.00%
$102,509 $37
Aug 11, 11 AM $0.000052
+0.00%
$102,509 $37
Aug 11, 10 AM $0.000052
+0.00%
$102,509 $37
Aug 11, 9 AM $0.000052
+0.00%
$102,509 $39
Aug 11, 8 AM $0.000052
+0.00%
$102,509 $39
Aug 11, 7 AM $0.000052
+0.00%
$102,509 $51
Aug 11, 6 AM $0.000052
+0.00%
$102,509 $107
Aug 11, 5 AM $0.000052
+0.00%
$102,509 $107
Aug 11, 4 AM $0.000052
+0.00%
$102,509 $107
Aug 11, 3 AM $0.000052
+0.00%
$102,509 $107
Aug 11, 2 AM $0.000052
+0.00%
$102,509 $107
Aug 11, 1 AM $0.000052
+0.00%
$102,509 $107
Aug 11, 12 AM $0.000052
+0.00%
$102,509 $107
Aug 10, 11 PM $0.000052
+0.00%
$102,509 $121
Aug 10, 10 PM $0.000052
+0.00%
$102,509 $121
Aug 10, 9 PM $0.000052
+0.00%
$102,509 $121
Aug 10, 8 PM $0.000052
+0.00%
$102,509 $121
Aug 10, 7 PM $0.000052
+0.00%
$102,509 $121
Aug 10, 6 PM $0.000052
+0.00%
$102,509 $121
Aug 10, 5 PM $0.000052
+0.00%
$102,509 $121
Aug 10, 4 PM $0.000052
+0.00%
$102,509 $121
Aug 10, 3 PM $0.000052
+1.46%
$102,509 $129
Aug 10, 2 PM $0.0000512
+0.23%
$101,030 $105
Aug 10, 1 PM $0.0000511
-3.17%
$100,793 $93
Aug 10, 12 PM $0.0000528
+0.00%
$104,088 $92
Aug 10, 11 AM $0.0000528
-0.12%
$104,088 $92
Aug 10, 10 AM $0.0000528
+0.01%
$104,217 $92
Aug 10, 9 AM $0.0000528
+0.00%
$104,206 $82
Aug 10, 8 AM $0.0000528
+3.08%
$104,206 $82
Aug 10, 7 AM $0.0000512
-3.05%
$101,089 $70
Aug 10, 6 AM $0.0000528
+0.00%
$104,266 $14
Aug 10, 5 AM $0.0000528
+0.00%
$104,266 $14
Aug 10, 4 AM $0.0000528
+0.00%
$104,266 $14
Aug 10, 3 AM $0.0000528
+0.00%
$104,266 $14
Aug 10, 2 AM $0.0000528
+0.00%
$104,266 $14
Aug 10, 1 AM $0.0000528
+0.00%
$104,266 $14
Aug 10, 12 AM $0.0000528
-0.30%
$104,266 $274
Aug 9, 11 PM $0.000053
+0.00%
$104,581 $272
Aug 9, 10 PM $0.000053
+0.00%
$104,581 $272
Aug 9, 9 PM $0.000053
+0.00%
$104,581 $336
Aug 9, 8 PM $0.000053
+0.00%
$104,581 $396
Aug 9, 7 PM $0.0000535
+0.11%
$105,589 $460
Aug 9, 6 PM $0.000053
+0.00%
$104,581 $260
Aug 9, 5 PM $0.000053
+0.00%
$104,581 $260
Aug 9, 4 PM $0.000053
+0.00%
$104,581 $260
Aug 9, 3 PM $0.000053
+0.00%
$104,581 $260
Aug 9, 2 PM $0.000053
+0.00%
$104,581 $260
Aug 9, 1 PM $0.000053
+0.00%
$104,581 $260
Aug 9, 12 PM $0.000053
+0.00%
$104,581 $260