Coinranking
Cook Protocol Historical Data
COOK
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 6 AM | $0.0000511 | +0.00% | ||
| Aug 14, 5 AM | $0.0000511 | +0.00% | ||
| Aug 14, 4 AM | $0.0000511 | -3.59% | ||
| Aug 14, 3 AM | $0.000053 | +0.00% | ||
| Aug 14, 2 AM | $0.000053 | +0.00% | ||
| Aug 14, 1 AM | $0.000053 | +0.00% | ||
| Aug 14, 12 AM | $0.000053 | +0.00% | ||
| Aug 13, 11 PM | $0.000053 | +0.00% | ||
| Aug 13, 10 PM | $0.000053 | +0.00% | ||
| Aug 13, 9 PM | $0.000053 | +0.28% | ||
| Aug 13, 8 PM | $0.0000528 | -0.27% | ||
| Aug 13, 7 PM | $0.000053 | +0.00% | ||
| Aug 13, 6 PM | $0.000053 | +0.47% | ||
| Aug 13, 5 PM | $0.0000527 | -0.47% | ||
| Aug 13, 4 PM | $0.000053 | +0.00% | ||
| Aug 13, 3 PM | $0.000053 | +0.00% | ||
| Aug 13, 2 PM | $0.000053 | +0.00% | ||
| Aug 13, 1 PM | $0.000053 | +0.00% | ||
| Aug 13, 12 PM | $0.000053 | +0.00% | ||
| Aug 13, 11 AM | $0.000053 | +0.00% | ||
| Aug 12, 6 PM | $0.0000512 | +0.00% | ||
| Aug 12, 5 PM | $0.0000512 | +0.00% | ||
| Aug 12, 4 PM | $0.0000512 | +0.00% | ||
| Aug 12, 3 PM | $0.0000512 | +0.00% | ||
| Aug 12, 2 PM | $0.0000512 | +0.00% | ||
| Aug 12, 1 PM | $0.0000512 | +0.00% | ||
| Aug 12, 12 PM | $0.0000512 | +0.00% | ||
| Aug 12, 11 AM | $0.0000512 | +0.00% | ||
| Aug 12, 10 AM | $0.0000512 | +0.00% | ||
| Aug 12, 9 AM | $0.0000512 | +0.00% | ||
| Aug 12, 8 AM | $0.0000512 | +0.00% | ||
| Aug 12, 7 AM | $0.0000512 | +0.00% | ||
| Aug 12, 6 AM | $0.0000512 | +0.00% | ||
| Aug 12, 5 AM | $0.0000512 | +0.00% | ||
| Aug 12, 4 AM | $0.0000512 | +0.00% | ||
| Aug 12, 3 AM | $0.0000512 | +0.00% | ||
| Aug 12, 2 AM | $0.0000512 | +0.00% | ||
| Aug 12, 1 AM | $0.0000512 | +0.00% | ||
| Aug 12, 12 AM | $0.0000512 | +0.00% | ||
| Aug 11, 11 PM | $0.0000512 | +0.00% | ||
| Aug 11, 10 PM | $0.0000512 | +0.00% | ||
| Aug 11, 9 PM | $0.0000512 | +0.00% | ||
| Aug 11, 8 PM | $0.0000512 | +0.00% | ||
| Aug 11, 7 PM | $0.0000512 | +0.00% | ||
| Aug 11, 6 PM | $0.0000512 | +0.00% | ||
| Aug 11, 5 PM | $0.0000512 | +0.00% | ||
| Aug 11, 4 PM | $0.0000512 | +0.00% | ||
| Aug 11, 3 PM | $0.0000512 | -1.48% | ||
| Aug 11, 2 PM | $0.000052 | +0.00% | ||
| Aug 11, 1 PM | $0.000052 | +0.00% | ||