Coinranking
Cook Protocol Historical Data
COOK
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 7 AM | $0.0000495 | +0.00% | ||
| Aug 16, 6 AM | $0.0000495 | +0.00% | ||
| Aug 16, 5 AM | $0.0000495 | +0.00% | ||
| Aug 16, 4 AM | $0.0000495 | +0.00% | ||
| Aug 16, 3 AM | $0.0000495 | +0.00% | ||
| Aug 16, 2 AM | $0.0000495 | -0.78% | ||
| Aug 16, 1 AM | $0.0000498 | +0.54% | ||
| Aug 16, 12 AM | $0.0000496 | +0.00% | ||
| Aug 15, 11 PM | $0.0000496 | -0.99% | ||
| Aug 15, 10 PM | $0.0000501 | +0.33% | ||
| Aug 15, 9 PM | $0.0000499 | +0.00% | ||
| Aug 15, 8 PM | $0.0000499 | +0.02% | ||
| Aug 15, 7 PM | $0.0000499 | +0.00% | ||
| Aug 15, 6 PM | $0.0000499 | +0.00% | ||
| Aug 15, 5 PM | $0.0000499 | +0.00% | ||
| Aug 15, 4 PM | $0.0000499 | +0.00% | ||
| Aug 15, 3 PM | $0.0000499 | -1.10% | ||
| Aug 15, 2 PM | $0.0000504 | +1.09% | ||
| Aug 15, 1 PM | $0.0000499 | +0.00% | ||
| Aug 15, 12 PM | $0.0000499 | +0.00% | ||
| Aug 15, 11 AM | $0.0000499 | +0.00% | ||
| Aug 15, 10 AM | $0.0000499 | +0.00% | ||
| Aug 15, 9 AM | $0.0000499 | -0.10% | ||
| Aug 15, 8 AM | $0.00005 | -1.63% | ||
| Aug 15, 7 AM | $0.0000508 | +0.00% | ||
| Aug 15, 6 AM | $0.0000508 | +0.00% | ||
| Aug 15, 5 AM | $0.0000508 | +0.00% | ||
| Aug 15, 4 AM | $0.0000508 | +0.00% | ||
| Aug 15, 3 AM | $0.0000508 | -0.08% | ||
| Aug 15, 2 AM | $0.0000508 | +0.00% | ||
| Aug 15, 1 AM | $0.0000508 | +0.00% | ||
| Aug 15, 12 AM | $0.0000508 | +0.00% | ||
| Aug 14, 11 PM | $0.0000508 | +0.00% | ||
| Aug 14, 10 PM | $0.0000508 | +0.00% | ||
| Aug 14, 9 PM | $0.0000508 | +0.00% | ||
| Aug 14, 8 PM | $0.0000508 | +0.00% | ||
| Aug 14, 7 PM | $0.0000508 | +0.00% | ||
| Aug 14, 6 PM | $0.0000508 | +0.00% | ||
| Aug 14, 5 PM | $0.0000508 | +0.00% | ||
| Aug 14, 4 PM | $0.0000508 | +0.08% | ||
| Aug 14, 3 PM | $0.0000508 | +0.00% | ||
| Aug 14, 2 PM | $0.0000508 | -0.55% | ||
| Aug 14, 1 PM | $0.0000511 | +0.00% | ||
| Aug 14, 12 PM | $0.0000511 | +0.00% | ||
| Aug 14, 11 AM | $0.0000511 | +0.00% | ||
| Aug 14, 10 AM | $0.0000511 | +0.00% | ||
| Aug 14, 9 AM | $0.0000511 | +0.00% | ||
| Aug 14, 8 AM | $0.0000511 | +0.00% | ||
| Aug 14, 7 AM | $0.0000511 | +0.00% | ||
| Aug 14, 6 AM | $0.0000511 | +0.00% | ||