Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2023 $0.0000711
+3.56%
$140,185 $53,867
Oct 28, 2023 $0.0000686
+2.86%
$135,453 $80,416
Oct 27, 2023 $0.0000666
+1.44%
$131,367 $69,744
Oct 26, 2023 $0.0000658
+0.32%
$129,916 $73,026
Oct 25, 2023 $0.0000656
+2.07%
$129,539 $68,889
Oct 24, 2023 $0.0000643
+4.14%
$126,910 $72,982
Oct 23, 2023 $0.0000617
+5.30%
$121,691 $69,623
Oct 22, 2023 $0.0000584
+0.81%
$115,279 $70,414
Oct 21, 2023 $0.0000581
-0.24%
$114,646 $70,324
Oct 20, 2023 $0.0000579
+0.87%
$114,346 $67,246
Oct 19, 2023 $0.0000573
-5.60%
$112,984 $69,848
Oct 18, 2023 $0.0000605
+4.39%
$119,472 $68,044
Oct 17, 2023 $0.0000581
+2.25%
$114,691 $61,949
Oct 16, 2023 $0.0000566
+1.61%
$111,721 $63,218
Oct 15, 2023 $0.0000556
-1.57%
$109,789 $61,061
Oct 14, 2023 $0.0000561
+0.83%
$110,678 $64,291
Oct 13, 2023 $0.0000559
-0.68%
$110,321 $61,257
Oct 12, 2023 $0.0000562
+0.92%
$110,883 $61,578
Oct 11, 2023 $0.0000555
-2.26%
$109,562 $60,752
Oct 10, 2023 $0.0000576
+2.13%
$113,646 $62,112
Oct 9, 2023 $0.0000565
+0.06%
$111,454 $62,768
Oct 8, 2023 $0.0000566
+0.15%
$111,647 $60,774
Oct 7, 2023 $0.000056
-1.77%
$110,454 $61,882
Oct 6, 2023 $0.0000575
+1.43%
$113,488 $62,596
Oct 5, 2023 $0.0000566
+0.55%
$111,767 $64,642
Oct 4, 2023 $0.0000559
-0.40%
$110,385 $60,946
Oct 3, 2023 $0.0000562
+0.49%
$110,795 $63,720
Oct 2, 2023 $0.000056
-2.21%
$110,556 $63,368
Oct 1, 2023 $0.000057
+3.21%
$112,456 $64,318
Sep 30, 2023 $0.0000552
+0.02%
$108,921 $62,446
Sep 29, 2023 $0.0000552
-1.09%
$108,952 $62,377
Sep 28, 2023 $0.0000556
+3.13%
$109,796 $63,780
Sep 27, 2023 $0.0000539
+3.06%
$106,424 $62,618
Sep 26, 2023 $0.0000521
-4.20%
$102,910 $54,615
Sep 25, 2023 $0.0000545
+1.94%
$107,637 $47,113
Sep 24, 2023 $0.0000534
-0.13%
$105,463 $49,180
Sep 23, 2023 $0.0000537
+3.61%
$105,921 $46,810
Sep 22, 2023 $0.0000518
-5.01%
$102,205 $47,693
Sep 21, 2023 $0.0000545
-1.51%
$107,559 $47,512
Sep 20, 2023 $0.0000555
+0.32%
$109,595 $47,444
Sep 19, 2023 $0.0000553
+1.03%
$109,170 $50,967
Sep 18, 2023 $0.0000546
-1.44%
$107,743 $51,969
Sep 17, 2023 $0.0000552
+0.12%
$108,969 $40,243
Sep 16, 2023 $0.0000555
+2.39%
$109,630 $48,860
Sep 15, 2023 $0.0000542
+0.11%
$106,922 $48,525
Sep 14, 2023 $0.000054
+0.84%
$106,603 $49,027
Sep 13, 2023 $0.0000533
-0.87%
$105,263 $47,968
Sep 12, 2023 $0.0000534
-1.90%
$105,462 $51,687
Sep 11, 2023 $0.0000545
-2.63%
$107,518 $50,955
Sep 10, 2023 $0.0000557
+0.05%
$110,047 $33,286