Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:47 AM $0.0000371
+0.00%
$73,207 $1,189
12:46 AM $0.0000371
+0.00%
$73,207 $1,189
12:45 AM $0.0000371
+0.00%
$73,207 $1,189
12:44 AM $0.0000371
+0.00%
$73,207 $1,189
12:43 AM $0.0000371
+0.00%
$73,207 $1,189
12:42 AM $0.0000371
+0.00%
$73,207 $1,189
12:41 AM $0.0000371
+0.00%
$73,207 $1,189
12:40 AM $0.0000371
+0.00%
$73,207 $1,189
12:39 AM $0.0000371
+0.00%
$73,207 $1,189
12:38 AM $0.0000371
+0.00%
$73,207 $1,189
12:37 AM $0.0000371
+0.00%
$73,207 $1,189
12:36 AM $0.0000371
+0.00%
$73,207 $1,189
12:35 AM $0.0000371
+0.00%
$73,207 $1,189
12:34 AM $0.0000371
+0.00%
$73,207 $1,189
12:33 AM $0.0000371
+0.00%
$73,207 $1,189
12:32 AM $0.0000371
+0.00%
$73,207 $1,189
12:31 AM $0.0000371
+0.00%
$73,207 $1,189
12:30 AM $0.0000371
+0.00%
$73,207 $1,193
12:29 AM $0.0000371
+0.00%
$73,207 $1,193
12:28 AM $0.0000371
+0.00%
$73,207 $1,193
12:27 AM $0.0000371
+0.00%
$73,207 $1,193
12:26 AM $0.0000371
+0.00%
$73,207 $1,193
12:25 AM $0.0000371
+0.00%
$73,207 $1,193
12:24 AM $0.0000371
+0.00%
$73,207 $1,193
12:23 AM $0.0000371
+0.00%
$73,207 $1,193
12:22 AM $0.0000371
+0.00%
$73,207 $1,193
12:21 AM $0.0000371
+0.00%
$73,207 $1,193
12:20 AM $0.0000371
+0.00%
$73,207 $1,193
12:19 AM $0.0000371
+0.00%
$73,207 $1,197
12:18 AM $0.0000371
+0.00%
$73,207 $1,197
12:17 AM $0.0000371
+0.00%
$73,207 $1,197
12:16 AM $0.0000371
+0.00%
$73,207 $1,197
12:15 AM $0.0000371
+0.00%
$73,207 $1,197
12:14 AM $0.0000371
+0.00%
$73,207 $1,197
12:13 AM $0.0000371
+0.00%
$73,207 $1,201
12:12 AM $0.0000371
+0.00%
$73,207 $1,201
12:11 AM $0.0000371
+0.00%
$73,207 $1,201
12:10 AM $0.0000371
+0.00%
$73,207 $1,201
12:09 AM $0.0000371
+0.00%
$73,207 $1,201
12:08 AM $0.0000371
+0.00%
$73,207 $1,201
12:07 AM $0.0000371
+0.00%
$73,207 $1,201
12:06 AM $0.0000371
+0.00%
$73,207 $1,201
12:05 AM $0.0000371
+0.00%
$73,207 $1,201
12:04 AM $0.0000371
+0.00%
$73,207 $1,201
12:03 AM $0.0000371
+0.00%
$73,207 $1,201
12:02 AM $0.0000371
+0.00%
$73,207 $1,201
12:01 AM $0.0000371
+0.00%
$73,207 $1,201
12:00 AM $0.0000371
+0.00%
$73,207 $1,201
11:59 PM $0.0000371
+0.00%
$73,207 $1,201
11:58 PM $0.0000371
+0.00%
$73,207 $1,201