Cook Protocol Historical Data

COOK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0000523
+0.00%
$ 103,220 $ 934
Jun 13, 3 AM $ 0.0000523
-0.27%
$ 103,220 $ 942
Jun 13, 2 AM $ 0.0000524
-3.28%
$ 103,496 $ 950
Jun 13, 1 AM $ 0.0000542
+6.71%
$ 107,008 $ 768
Jun 13, 12 AM $ 0.0000508
+0.00%
$ 100,280 $ 851
Jun 12, 11 PM $ 0.0000508
+0.08%
$ 100,280 $ 887
Jun 12, 10 PM $ 0.0000508
-1.42%
$ 100,201 $ 891
Jun 12, 9 PM $ 0.0000515
-3.14%
$ 101,641 $ 892
Jun 12, 8 PM $ 0.0000532
+4.27%
$ 104,937 $ 1,185
Jun 12, 7 PM $ 0.000051
-4.39%
$ 100,635 $ 1,157
Jun 12, 6 PM $ 0.0000533
+5.25%
$ 105,252 $ 1,115
Jun 12, 5 PM $ 0.0000507
-6.74%
$ 100,003 $ 1,067
Jun 12, 4 PM $ 0.0000543
+0.00%
$ 107,226 $ 1,017
Jun 12, 3 PM $ 0.0000543
+3.60%
$ 107,226 $ 955
Jun 12, 2 PM $ 0.0000524
+3.59%
$ 103,496 $ 913
Jun 12, 1 PM $ 0.0000506
+0.38%
$ 99,905 $ 871
Jun 12, 12 PM $ 0.0000504
+0.00%
$ 99,530 $ 835
Jun 12, 11 AM $ 0.0000504
+0.00%
$ 99,530 $ 835
Jun 12, 10 AM $ 0.0000504
+0.00%
$ 99,530 $ 835
Jun 12, 9 AM $ 0.0000504
+0.00%
$ 99,530 $ 835
Jun 12, 8 AM $ 0.0000504
+0.00%
$ 99,530 $ 842
Jun 12, 7 AM $ 0.0000542
+0.00%
$ 106,930 $ 838
Jun 12, 6 AM $ 0.0000542
+0.00%
$ 106,930 $ 905
Jun 12, 5 AM $ 0.0000542
+6.74%
$ 106,930 $ 874
Jun 12, 4 AM $ 0.000054
-0.35%
$ 106,555 $ 821
Jun 12, 3 AM $ 0.0000542
-0.53%
$ 106,930 $ 821
Jun 12, 2 AM $ 0.0000545
+7.98%
$ 107,502 $ 834
Jun 12, 1 AM $ 0.0000505
-0.19%
$ 99,555 $ 879
Jun 11, 10 PM $ 0.0000505
+0.00%
$ 99,613 $ 873
Jun 11, 9 PM $ 0.0000526
+7.13%
$ 103,773 $ 1,296
Jun 11, 8 PM $ 0.0000491
+0.00%
$ 96,866 $ 838
Jun 11, 7 PM $ 0.0000491
+0.00%
$ 96,866 $ 838
Jun 11, 6 PM $ 0.0000491
+0.00%
$ 96,866 $ 838
Jun 11, 5 PM $ 0.0000491
+0.00%
$ 96,866 $ 838
Jun 11, 4 PM $ 0.0000491
+0.00%
$ 96,866 $ 838
Jun 11, 3 PM $ 0.0000491
+1.80%
$ 96,866 $ 838
Jun 11, 2 PM $ 0.0000482
-4.27%
$ 95,149 $ 834
Jun 11, 1 PM $ 0.0000504
+2.07%
$ 99,392 $ 818
Jun 11, 12 PM $ 0.0000493
+0.00%
$ 97,379 $ 798
Jun 11, 11 AM $ 0.0000493
+0.00%
$ 97,379 $ 799
Jun 11, 10 AM $ 0.0000493
+0.00%
$ 97,379 $ 799
Jun 11, 9 AM $ 0.0000493
+2.39%
$ 97,379 $ 799
Jun 11, 8 AM $ 0.0000482
+0.00%
$ 95,110 $ 791
Jun 11, 7 AM $ 0.0000482
+0.00%
$ 95,110 $ 791
Jun 11, 6 AM $ 0.0000482
+0.00%
$ 95,110 $ 791
Jun 11, 5 AM $ 0.0000482
+0.00%
$ 95,110 $ 791
Jun 11, 4 AM $ 0.0000482
+1.24%
$ 95,110 $ 791
Jun 11, 3 AM $ 0.0000476
-4.82%
$ 93,946 $ 763
Jun 11, 2 AM $ 0.00005
+0.00%
$ 98,701 $ 793
Jun 11, 1 AM $ 0.00005
+0.00%
$ 98,701 $ 749