Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 PM $0.0000397
+0.00%
$78,258 $869
Sep 24, 10 PM $0.0000397
+0.00%
$78,258 $869
Sep 24, 9 PM $0.0000397
+0.00%
$78,258 $869
Sep 24, 8 PM $0.0000397
+0.00%
$78,258 $869
Sep 24, 7 PM $0.0000397
-1.18%
$78,258 $976
Sep 24, 6 PM $0.0000401
+0.97%
$79,195 $976
Sep 24, 5 PM $0.0000397
+0.00%
$78,436 $568
Sep 24, 4 PM $0.0000397
+0.00%
$78,436 $524
Sep 24, 3 PM $0.0000397
+0.00%
$78,436 $492
Sep 24, 2 PM $0.0000397
+0.00%
$78,436 $492
Sep 24, 1 PM $0.0000397
+0.00%
$78,436 $492
Sep 24, 12 PM $0.0000397
-0.80%
$78,436 $492
Sep 24, 11 AM $0.0000401
+0.80%
$79,067 $764
Sep 24, 10 AM $0.0000397
-0.03%
$78,436 $464
Sep 24, 9 AM $0.0000398
-2.81%
$78,495 $596
Sep 24, 8 AM $0.0000409
+0.44%
$80,763 $560
Sep 24, 7 AM $0.0000408
+0.00%
$80,409 $356
Sep 24, 6 AM $0.0000408
+0.25%
$80,409 $312
Sep 24, 5 AM $0.0000406
+0.00%
$80,212 $280
Sep 24, 4 AM $0.0000406
-0.25%
$80,212 $280
Sep 24, 3 AM $0.0000408
+0.00%
$80,409 $347
Sep 24, 2 AM $0.0000408
+0.00%
$80,409 $291
Sep 24, 1 AM $0.0000408
+0.64%
$80,409 $234
Sep 24, 12 AM $0.0000405
+0.00%
$79,896 $206
Sep 23, 11 PM $0.0000405
+0.00%
$79,896 $206
Sep 23, 10 PM $0.0000405
+0.00%
$79,896 $206
Sep 23, 9 PM $0.0000405
+0.00%
$79,896 $206
Sep 23, 8 PM $0.0000405
-2.50%
$79,896 $206
Sep 23, 7 PM $0.0000415
-3.06%
$81,948 $112
Sep 23, 6 PM $0.0000428
+0.00%
$84,533 $108
Sep 23, 5 PM $0.0000428
+0.00%
$84,533 $108
Sep 23, 4 PM $0.0000428
+0.00%
$84,533 $228
Sep 23, 3 PM $0.0000428
+0.00%
$84,533 $248
Sep 23, 2 PM $0.0000428
+0.00%
$84,533 $696
Sep 23, 1 PM $0.0000428
+0.00%
$84,533 $696
Sep 23, 12 PM $0.0000428
+0.00%
$84,533 $696
Sep 23, 11 AM $0.0000428
+0.00%
$84,533 $696
Sep 23, 10 AM $0.0000428
+0.00%
$84,533 $696
Sep 23, 9 AM $0.0000428
+0.00%
$84,533 $696
Sep 23, 8 AM $0.0000428
+0.00%
$84,533 $696
Sep 23, 7 AM $0.0000428
+0.00%
$84,533 $699
Sep 23, 6 AM $0.0000428
+0.00%
$84,533 $699
Sep 23, 5 AM $0.0000428
+0.00%
$84,533 $1,254
Sep 23, 4 AM $0.0000428
-0.26%
$84,533 $1,254
Sep 23, 3 AM $0.000043
+0.00%
$84,750 $1,158
Sep 23, 2 AM $0.000043
+0.00%
$84,750 $1,158
Sep 23, 1 AM $0.000043
-0.84%
$84,750 $1,158
Sep 23, 12 AM $0.0000433
+1.06%
$85,468 $1,155
Sep 22, 11 PM $0.0000429
+0.00%
$84,573 $600
Sep 22, 10 PM $0.0000429
+0.00%
$84,573 $600