Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0000531
+0.50%
$104,870 $317
Aug 7, 2026 $0.0000529
+0.00%
$104,345 $47
Aug 6, 2026 $0.0000529
+0.00%
$104,345 $3
Aug 5, 2026 $0.0000529
+0.34%
$104,345 $65
Aug 4, 2026 $0.0000527
+0.00%
$103,989 $2
Aug 3, 2026 $0.0000527
+0.00%
$103,989 $3
Aug 2, 2026 $0.0000527
-0.32%
$103,989 $9
Aug 1, 2026 $0.0000529
-0.43%
$104,328 $361
Jul 31, 2026 $0.0000531
-0.24%
$104,779 $173
Jul 30, 2026 $0.0000532
-2.83%
$105,035 $449
Jul 29, 2026 $0.0000548
-3.62%
$108,094 $361
Jul 28, 2026 $0.0000568
-0.25%
$112,159 $54
Jul 27, 2026 $0.000057
-0.35%
$112,436 $283
Jul 26, 2026 $0.0000572
-0.23%
$112,830 $8
Jul 24, 2026 $0.0000572
+0.00%
$112,830 $13
Jul 23, 2026 $0.0000572
-4.06%
$112,830 $368
Jul 22, 2026 $0.0000619
+4.65%
$-- $45
Jul 21, 2026 $0.0000591
+2.00%
$116,658 $12
Jul 20, 2026 $0.000058
+1.97%
$114,369 $13
Jul 19, 2026 $0.0000568
-1.01%
$112,159 $7
Jul 18, 2026 $0.0000574
+0.95%
$113,303 $36
Jul 17, 2026 $0.0000569
-0.47%
$112,238 $84
Jul 16, 2026 $0.0000572
-4.00%
$112,770 $192
Jul 15, 2026 $0.0000595
+4.44%
$117,467 $319
Jul 14, 2026 $0.000057
+1.71%
$112,474 $351
Jul 13, 2026 $0.000056
-1.04%
$110,580 $484
Jul 12, 2026 $0.0000566
-0.46%
$111,744 $1,942
Jul 11, 2026 $0.0000569
-0.47%
$112,257 $10
Jul 10, 2026 $0.0000572
-0.23%
$112,790 $3
Jul 9, 2026 $0.0000572
+0.00%
$-- $14
Jul 8, 2026 $0.0000572
-3.43%
$112,770 $20
Jul 7, 2026 $0.0000592
-0.07%
$116,776 $157
Jul 6, 2026 $0.0000592
+2.23%
$116,855 $170
Jul 5, 2026 $0.0000579
-2.05%
$114,309 $15
Jul 4, 2026 $0.0000591
-0.76%
$116,697 $290
Jul 3, 2026 $0.0000596
+3.38%
$117,585 $191
Jul 2, 2026 $0.0000576
+5.24%
$113,737 $534
Jul 1, 2026 $0.0000548
-4.48%
$108,074 $687
Jun 30, 2026 $0.0000573
+5.72%
$113,145 $873
Jun 29, 2026 $0.0000542
+4.07%
$107,028 $1,116
Jun 28, 2026 $0.0000521
+0.02%
$102,845 $865
Jun 27, 2026 $0.0000521
-5.77%
$102,825 $581
Jun 26, 2026 $0.0000553
+1.77%
$109,120 $1,705
Jun 25, 2026 $0.0000543
+4.36%
$107,226 $710
Jun 24, 2026 $0.0000521
-4.67%
$102,746 $370
Jun 23, 2026 $0.0000546
-2.76%
$107,778 $67
Jun 22, 2026 $0.0000562
-0.28%
$110,837 $73
Jun 21, 2026 $0.0000563
+1.68%
$111,152 $67
Jun 20, 2026 $0.0000554
-0.66%
$109,317 $66
Jun 19, 2026 $0.0000558
-3.13%
$110,047 $177