Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 AM $0.0000467
+1.10%
$92,229 $1,030
Aug 18, 7 AM $0.0000462
+2.62%
$91,223 $952
Aug 18, 6 AM $0.000045
+0.00%
$88,894 $928
Aug 18, 5 AM $0.000045
-5.18%
$88,894 $928
Aug 18, 4 AM $0.0000475
+0.00%
$93,748 $818
Aug 18, 3 AM $0.0000475
+0.00%
$93,748 $1,094
Aug 18, 2 AM $0.0000475
+0.00%
$93,748 $1,094
Aug 18, 1 AM $0.0000475
+0.00%
$93,748 $1,094
Aug 18, 12 AM $0.0000475
-0.75%
$93,748 $1,097
Aug 17, 11 PM $0.0000479
+0.75%
$94,452 $1,097
Aug 17, 10 PM $0.0000475
+0.00%
$93,748 $938
Aug 17, 9 PM $0.0000475
-1.01%
$93,748 $874
Aug 17, 8 PM $0.000048
-1.75%
$94,704 $810
Aug 17, 7 PM $0.0000489
+0.59%
$96,392 $586
Aug 17, 6 PM $0.0000486
+0.44%
$95,823 $464
Aug 17, 5 PM $0.0000484
-0.90%
$95,406 $326
Aug 17, 4 PM $0.000049
+0.70%
$96,610 $262
Aug 17, 3 PM $0.0000486
-0.37%
$95,939 $202
Aug 17, 2 PM $0.0000488
-0.69%
$96,294 $158
Aug 17, 1 PM $0.0000491
+0.68%
$96,965 $114
Aug 17, 12 PM $0.0000488
-1.01%
$96,314 $96
Aug 17, 11 AM $0.0000493
+0.00%
$97,300 $33
Aug 17, 10 AM $0.0000493
+0.00%
$97,300 $3
Aug 17, 9 AM $0.0000493
+0.00%
$97,300 $3
Aug 17, 8 AM $0.0000493
+0.00%
$97,300 $3
Aug 17, 7 AM $0.0000493
+0.00%
$97,300 $3
Aug 17, 6 AM $0.0000493
+0.00%
$97,300 $3
Aug 17, 5 AM $0.0000493
+0.00%
$97,300 $3
Aug 17, 4 AM $0.0000493
+0.00%
$97,300 $3
Aug 17, 3 AM $0.0000493
+0.00%
$97,300 $3
Aug 17, 2 AM $0.0000493
+0.00%
$97,300 $3
Aug 17, 1 AM $0.0000493
-0.28%
$97,300 $3
Aug 17, 12 AM $0.0000495
+0.00%
$97,576 $12
Aug 16, 11 PM $0.0000495
+0.00%
$97,576 $64
Aug 16, 10 PM $0.0000495
+0.00%
$97,576 $112
Aug 16, 9 PM $0.0000495
+0.00%
$97,576 $418
Aug 16, 8 PM $0.0000495
+0.00%
$97,576 $470
Aug 16, 7 PM $0.0000495
+0.00%
$97,576 $514
Aug 16, 6 PM $0.0000495
+0.00%
$97,576 $514
Aug 16, 5 PM $0.0000495
-1.11%
$97,576 $514
Aug 16, 4 PM $0.00005
+1.13%
$98,675 $514
Aug 16, 3 PM $0.0000495
+0.00%
$97,576 $261
Aug 16, 2 PM $0.0000495
+0.00%
$97,576 $261
Aug 16, 1 PM $0.0000495
+0.00%
$97,576 $262
Aug 16, 12 PM $0.0000495
+0.00%
$97,576 $262
Aug 16, 11 AM $0.0000495
+0.00%
$97,576 $262
Aug 16, 10 AM $0.0000495
+0.00%
$97,576 $262
Aug 16, 9 AM $0.0000495
+0.00%
$97,576 $262
Aug 16, 8 AM $0.0000495
+0.00%
$97,576 $270
Aug 16, 7 AM $0.0000495
+0.00%
$97,576 $441