Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 AM $0.0000529
+0.00%
$104,404 $602
Aug 20, 8 AM $0.0000529
+0.00%
$104,404 $545
Aug 20, 7 AM $0.0000529
+0.00%
$104,404 $497
Aug 20, 6 AM $0.0000529
+0.00%
$104,404 $497
Aug 20, 5 AM $0.0000529
-2.04%
$104,404 $497
Aug 20, 4 AM $0.000054
+0.00%
$106,574 $490
Aug 20, 3 AM $0.000054
+0.00%
$106,574 $490
Aug 20, 2 AM $0.000054
-0.61%
$106,574 $654
Aug 20, 1 AM $0.0000543
+0.47%
$107,230 $621
Aug 20, 12 AM $0.0000542
+1.35%
$106,989 $537
Aug 19, 11 PM $0.0000535
-2.50%
$105,561 $481
Aug 19, 10 PM $0.0000549
+4.41%
$108,271 $320
Aug 19, 9 PM $0.0000525
+4.04%
$103,693 $228
Aug 19, 8 PM $0.0000505
+4.47%
$99,668 $143
Aug 19, 7 PM $0.0000484
+0.00%
$95,406 $81
Aug 19, 6 PM $0.0000484
+0.00%
$95,406 $81
Aug 19, 5 PM $0.0000484
+0.00%
$95,406 $81
Aug 19, 4 PM $0.0000484
-3.78%
$95,406 $81
Aug 19, 3 PM $0.0000503
+6.76%
$99,155 $71
Aug 19, 2 PM $0.0000471
+0.23%
$92,880 $10
Aug 19, 1 PM $0.000047
+0.00%
$92,663 $6
Aug 19, 12 PM $0.000047
+0.00%
$92,663 $42
Aug 19, 11 AM $0.000047
+0.00%
$92,663 $94
Aug 19, 10 AM $0.000047
+0.00%
$92,663 $115
Aug 19, 9 AM $0.000047
+0.00%
$92,663 $127
Aug 19, 8 AM $0.000047
+0.00%
$92,663 $138
Aug 19, 7 AM $0.000047
+0.00%
$92,663 $217
Aug 19, 6 AM $0.000047
+0.00%
$92,663 $241
Aug 19, 5 AM $0.000047
-0.25%
$92,663 $241
Aug 19, 4 AM $0.0000471
+0.00%
$92,900 $344
Aug 19, 3 AM $0.0000471
+0.00%
$92,900 $348
Aug 19, 2 AM $0.0000471
+0.00%
$92,900 $348
Aug 19, 1 AM $0.0000471
+0.00%
$92,900 $348
Aug 19, 12 AM $0.0000471
+0.00%
$92,900 $348
Aug 18, 11 PM $0.0000471
+0.00%
$92,900 $348
Aug 18, 10 PM $0.0000471
+0.00%
$92,900 $392
Aug 18, 9 PM $0.0000471
+0.00%
$92,900 $460
Aug 18, 8 PM $0.0000471
+0.00%
$92,900 $520
Aug 18, 7 PM $0.0000471
+0.00%
$92,900 $656
Aug 18, 6 PM $0.0000471
+0.00%
$92,900 $1,392
Aug 18, 5 PM $0.0000471
+0.00%
$92,900 $1,456
Aug 18, 4 PM $0.0000471
+0.00%
$92,900 $1,520
Aug 18, 3 PM $0.0000471
+0.00%
$92,900 $1,580
Aug 18, 2 PM $0.0000471
-0.37%
$92,900 $1,624
Aug 18, 1 PM $0.0000473
+0.37%
$93,240 $1,668
Aug 18, 12 PM $0.0000471
-0.73%
$92,900 $1,530
Aug 18, 11 AM $0.0000474
+0.73%
$93,581 $1,541
Aug 18, 10 AM $0.0000471
-0.25%
$92,900 $1,053
Aug 18, 9 AM $0.0000472
+0.98%
$93,137 $1,041
Aug 18, 8 AM $0.0000467
+1.10%
$92,229 $1,030