Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 AM $0.0000544
+0.00%
$107,304 $355
Aug 22, 10 AM $0.0000544
-3.85%
$107,304 $403
Aug 22, 9 AM $0.0000566
+0.00%
$111,606 $453
Aug 22, 8 AM $0.0000566
+0.00%
$111,606 $505
Aug 22, 7 AM $0.0000566
+0.00%
$111,606 $533
Aug 22, 6 AM $0.0000566
+0.00%
$111,606 $533
Aug 22, 5 AM $0.0000566
+2.00%
$111,606 $965
Aug 22, 4 AM $0.0000554
+0.00%
$109,416 $948
Aug 22, 3 AM $0.0000554
+0.00%
$109,416 $948
Aug 22, 2 AM $0.0000554
+0.00%
$109,416 $948
Aug 22, 1 AM $0.0000554
+0.37%
$109,416 $948
Aug 22, 12 AM $0.0000552
-0.03%
$109,014 $947
Aug 21, 11 PM $0.0000553
+4.42%
$109,042 $875
Aug 21, 10 PM $0.0000529
+0.11%
$104,483 $433
Aug 21, 9 PM $0.0000529
+0.00%
$104,364 $899
Aug 21, 8 PM $0.0000529
+0.23%
$104,364 $903
Aug 21, 7 PM $0.0000528
+0.00%
$104,128 $903
Aug 21, 6 PM $0.0000528
+0.00%
$104,128 $911
Aug 21, 5 PM $0.0000528
-1.67%
$104,128 $972
Aug 21, 4 PM $0.0000537
+1.70%
$105,897 $1,028
Aug 21, 3 PM $0.0000528
-0.28%
$104,128 $592
Aug 21, 2 PM $0.0000529
+0.00%
$104,424 $607
Aug 21, 1 PM $0.0000529
-1.50%
$104,424 $979
Aug 21, 12 PM $0.0000537
+1.52%
$106,007 $1,011
Aug 21, 11 AM $0.0000529
+0.00%
$104,424 $637
Aug 21, 10 AM $0.0000529
+0.00%
$104,424 $646
Aug 21, 9 AM $0.0000529
+0.00%
$104,424 $650
Aug 21, 8 AM $0.0000529
+0.23%
$104,424 $655
Aug 21, 7 AM $0.0000528
+0.00%
$104,187 $676
Aug 21, 6 AM $0.0000528
+0.00%
$104,187 $676
Aug 21, 5 AM $0.0000528
+0.00%
$104,187 $676
Aug 21, 4 AM $0.0000528
+0.00%
$104,187 $688
Aug 21, 3 AM $0.0000528
+0.00%
$104,187 $688
Aug 21, 2 AM $0.0000528
+0.00%
$104,187 $1,331
Aug 21, 1 AM $0.0000528
+0.00%
$104,187 $1,363
Aug 21, 12 AM $0.0000528
-1.32%
$104,187 $1,387
Aug 20, 11 PM $0.0000535
+1.11%
$105,583 $1,443
Aug 20, 10 PM $0.0000529
+0.00%
$104,424 $1,558
Aug 20, 9 PM $0.0000529
+0.00%
$104,424 $1,631
Aug 20, 8 PM $0.0000529
-1.44%
$104,424 $1,676
Aug 20, 7 PM $0.0000537
+1.46%
$105,947 $1,722
Aug 20, 6 PM $0.0000529
+0.00%
$104,424 $1,456
Aug 20, 5 PM $0.0000529
+0.00%
$104,424 $1,396
Aug 20, 4 PM $0.0000529
-7.16%
$104,424 $1,340
Aug 20, 3 PM $0.000057
+5.43%
$112,474 $1,281
Aug 20, 2 PM $0.0000541
+1.06%
$106,683 $1,305
Aug 20, 1 PM $0.0000535
+1.12%
$105,568 $1,079
Aug 20, 12 PM $0.0000529
-1.36%
$104,404 $1,019
Aug 20, 11 AM $0.0000536
+1.38%
$105,840 $961
Aug 20, 10 AM $0.0000529
+0.00%
$104,404 $658