Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 PM $0.0000529
+0.00%
$104,364 $301
Aug 24, 11 AM $0.0000529
+0.00%
$104,364 $301
Aug 24, 10 AM $0.0000529
-0.90%
$104,364 $477
Aug 24, 9 AM $0.0000534
+0.91%
$105,315 $477
Aug 24, 8 AM $0.0000529
+0.00%
$104,364 $269
Aug 24, 7 AM $0.0000529
+0.00%
$104,364 $245
Aug 24, 6 AM $0.0000529
+0.00%
$104,364 $241
Aug 24, 5 AM $0.0000529
+0.00%
$104,364 $245
Aug 24, 4 AM $0.0000529
+0.00%
$104,364 $370
Aug 24, 3 AM $0.0000529
+0.00%
$104,364 $370
Aug 24, 2 AM $0.0000529
+0.00%
$104,364 $370
Aug 24, 1 AM $0.0000529
-0.68%
$104,364 $350
Aug 24, 12 AM $0.0000533
+0.45%
$105,076 $326
Aug 23, 11 PM $0.000053
+0.00%
$104,601 $239
Aug 23, 10 PM $0.000053
-0.32%
$104,601 $199
Aug 23, 9 PM $0.0000532
+0.55%
$104,937 $145
Aug 23, 8 PM $0.0000529
+0.23%
$104,364 $93
Aug 23, 7 PM $0.0000528
+0.00%
$104,128 $45
Aug 23, 6 PM $0.0000528
+0.00%
$104,128 $45
Aug 23, 5 PM $0.0000528
+0.00%
$104,128 $45
Aug 23, 4 PM $0.0000528
+0.00%
$104,128 $45
Aug 23, 3 PM $0.0000528
+0.00%
$104,128 $45
Aug 23, 2 PM $0.0000528
+0.00%
$104,128 $45
Aug 23, 1 PM $0.0000528
+0.00%
$104,128 $45
Aug 23, 12 PM $0.0000528
+0.00%
$104,128 $45
Aug 23, 11 AM $0.0000528
+0.00%
$104,128 $45
Aug 23, 10 AM $0.0000528
+0.00%
$104,128 $45
Aug 23, 9 AM $0.0000528
+0.00%
$104,128 $47
Aug 23, 8 AM $0.0000528
+0.00%
$104,128 $47
Aug 23, 7 AM $0.0000528
+0.00%
$104,128 $47
Aug 23, 6 AM $0.0000528
+0.00%
$104,128 $47
Aug 23, 5 AM $0.0000528
-2.96%
$104,128 $44
Aug 23, 4 AM $0.0000544
+0.00%
$107,304 $19
Aug 23, 3 AM $0.0000544
+0.00%
$107,304 $19
Aug 23, 2 AM $0.0000544
+0.00%
$107,304 $19
Aug 23, 1 AM $0.0000544
+0.00%
$107,304 $19
Aug 23, 12 AM $0.0000544
+0.00%
$107,304 $20
Aug 22, 11 PM $0.0000544
+0.00%
$107,304 $20
Aug 22, 10 PM $0.0000544
+0.00%
$107,304 $115
Aug 22, 9 PM $0.0000544
+0.00%
$107,304 $160
Aug 22, 8 PM $0.0000544
+0.00%
$107,304 $196
Aug 22, 7 PM $0.0000544
+0.00%
$107,304 $212
Aug 22, 6 PM $0.0000544
+0.00%
$107,304 $212
Aug 22, 5 PM $0.0000544
+0.00%
$107,304 $212
Aug 22, 4 PM $0.0000544
+0.00%
$107,304 $212
Aug 22, 3 PM $0.0000544
+0.00%
$107,304 $226
Aug 22, 2 PM $0.0000544
+0.00%
$107,304 $247
Aug 22, 1 PM $0.0000544
+0.00%
$107,304 $283
Aug 22, 12 PM $0.0000544
+0.00%
$107,304 $315
Aug 22, 11 AM $0.0000544
+0.00%
$107,304 $355