Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2024 $0.000387
+5.61%
$763,569 $39,575
May 15, 2024 $0.000367
+90.16%
$723,217 $83,645
May 14, 2024 $0.000149
+43.78%
$294,634 $130,797
May 13, 2024 $0.000103
-25.21%
$202,743 $49,682
May 12, 2024 $0.000126
+23.02%
$247,785 $28,496
May 11, 2024 $0.000101
-26.61%
$200,161 $34,409
May 10, 2024 $0.000138
-4.73%
$272,608 $74,179
May 9, 2024 $0.000145
-41.99%
$285,757 $71,130
May 8, 2024 $0.00025
-0.94%
$493,079 $40,593
May 7, 2024 $0.000248
-6.19%
$488,461 $27,229
May 6, 2024 $0.000263
-2.67%
$518,846 $65,937
May 5, 2024 $0.000271
+5.20%
$534,228 $55,531
May 4, 2024 $0.000257
+1.43%
$507,485 $32,076
May 3, 2024 $0.000262
+5.12%
$516,791 $35,873
May 2, 2024 $0.00025
-4.20%
$492,885 $24,261
May 1, 2024 $0.00026
-3.49%
$516,026 $39,872
Apr 30, 2024 $0.000269
-5.95%
$530,410 $46,537
Apr 29, 2024 $0.000285
-5.46%
$562,630 $40,092
Apr 28, 2024 $0.000302
+12.63%
$595,331 $78,011
Apr 27, 2024 $0.000268
+3.50%
$528,797 $36,133
Apr 26, 2024 $0.000258
-6.54%
$508,442 $63,563
Apr 25, 2024 $0.000276
-1.51%
$544,469 $55,847
Apr 24, 2024 $0.000281
-2.37%
$554,212 $61,735
Apr 23, 2024 $0.000288
-4.97%
$567,451 $110,646
Apr 22, 2024 $0.000303
-0.22%
$597,230 $102,008
Apr 21, 2024 $0.000303
-4.88%
$598,474 $71,081
Apr 20, 2024 $0.000319
+1.25%
$629,043 $71,308
Apr 19, 2024 $0.000315
+6.65%
$621,306 $92,989
Apr 18, 2024 $0.000295
+0.56%
$582,655 $51,458
Apr 17, 2024 $0.000294
-8.16%
$579,391 $65,258
Apr 16, 2024 $0.00032
+2.16%
$630,856 $94,600
Apr 15, 2024 $0.000313
-0.28%
$617,429 $74,334
Apr 14, 2024 $0.000314
+10.58%
$619,128 $58,997
Apr 13, 2024 $0.000284
-19.71%
$560,484 $75,911
Apr 12, 2024 $0.000354
-2.25%
$698,034 $158,413
Apr 11, 2024 $0.000362
-0.90%
$714,150 $91,232
Apr 10, 2024 $0.000365
+4.26%
$720,638 $88,656
Apr 9, 2024 $0.000351
-6.54%
$691,751 $108,373
Apr 8, 2024 $0.000375
+3.64%
$740,152 $60,735
Apr 7, 2024 $0.000362
+2.90%
$714,175 $56,090
Apr 6, 2024 $0.000352
+5.25%
$694,091 $53,035
Apr 5, 2024 $0.000334
-2.84%
$658,704 $62,658
Apr 4, 2024 $0.000344
-6.83%
$677,955 $124,211
Apr 3, 2024 $0.000369
-1.12%
$727,784 $78,572
Apr 2, 2024 $0.000373
-3.67%
$735,777 $77,512
Apr 1, 2024 $0.000387
+1.89%
$763,311 $97,973
Mar 31, 2024 $0.00038
+3.09%
$749,063 $84,694
Mar 30, 2024 $0.000368
+6.19%
$726,595 $99,118
Mar 29, 2024 $0.000347
-0.47%
$684,219 $66,233
Mar 28, 2024 $0.000347
-3.43%
$683,947 $79,514