Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2024 $0.0014
+90.08%
$2.76 million $33,493
Jul 4, 2024 $0.000739
-28.24%
$1.46 million $37,661
Jul 3, 2024 $0.00103
-22.61%
$2.04 million $76,591
Jul 2, 2024 $0.00134
-16.57%
$2.65 million $106,658
Jul 1, 2024 $0.00161
+223.13%
$3.17 million $108,345
Jun 30, 2024 $0.000495
-2.17%
$976,777 $17,211
Jun 29, 2024 $0.000507
+5.45%
$1 million $17,627
Jun 28, 2024 $0.000478
-10.06%
$943,621 $16,627
Jun 27, 2024 $0.000531
+30.03%
$1.05 million $18,479
Jun 26, 2024 $0.000406
-31.65%
$801,632 $17,190
Jun 25, 2024 $0.000591
+237.10%
$1.17 million $46,889
Jun 24, 2024 $0.000175
-10.97%
$345,838 $2,462
Jun 23, 2024 $0.000197
+0.06%
$388,443 $549
Jun 22, 2024 $0.000197
+2.71%
$388,265 $16
Jun 21, 2024 $0.000192
-6.31%
$377,939 $11,107
Jun 20, 2024 $0.000206
-84.95%
$405,694 $43,903
Jun 19, 2024 $0.00137
+37.40%
$2.69 million $143,466
Jun 18, 2024 $0.000994
+1.12%
$1.96 million $160,921
Jun 17, 2024 $0.000983
-1.32%
$1.94 million $159,172
Jun 16, 2024 $0.000995
-0.16%
$1.96 million $161,035
Jun 15, 2024 $0.000995
+0.88%
$1.96 million $161,073
Jun 14, 2024 $0.000986
+15.82%
$1.95 million $159,589
Jun 13, 2024 $0.00085
-9.18%
$1.68 million $102,480
Jun 12, 2024 $0.000933
-1.15%
$1.84 million $176,824
Jun 11, 2024 $0.000933
+90.33%
$1.84 million $329,995
Jun 10, 2024 $0.000501
+48.95%
$989,110 $55,888
Jun 9, 2024 $0.000337
+4.06%
$665,343 $11,491
Jun 8, 2024 $0.000323
+12.15%
$637,885 $54,305
Jun 7, 2024 $0.000289
-17.00%
$570,333 $76,647
Jun 6, 2024 $0.000348
+16.16%
$685,919 $140,405
Jun 5, 2024 $0.000289
+21.74%
$570,032 $69,641
Jun 4, 2024 $0.000235
+65.61%
$464,495 $29,051
Jun 3, 2024 $0.000142
-42.82%
$279,826 $36,553
Jun 2, 2024 $0.000248
-0.77%
$489,228 $45,202
Jun 1, 2024 $0.00025
-1.71%
$494,280 $47,470
May 31, 2024 $0.000254
-0.15%
$501,471 $61,361
May 30, 2024 $0.000255
+2.36%
$502,266 $67,275
May 29, 2024 $0.000249
+0.29%
$491,899 $60,713
May 28, 2024 $0.000249
-7.08%
$490,520 $56,915
May 27, 2024 $0.000268
+131.25%
$528,432 $75,580
May 26, 2024 $0.000116
-48.07%
$228,962 $12,554
May 25, 2024 $0.0002
-3.64%
$395,001 $8,381
May 24, 2024 $0.000201
-31.37%
$396,255 $118,309
May 23, 2024 $0.000292
+1.38%
$576,416 $22,581
May 22, 2024 $0.000289
-3.12%
$569,842 $30,321
May 21, 2024 $0.000298
+5.27%
$587,056 $54,020
May 20, 2024 $0.000283
+161.91%
$557,718 $45,747
May 19, 2024 $0.000108
-54.90%
$213,678 $34,424
May 18, 2024 $0.000241
+37.20%
$475,609 $48,724
May 17, 2024 $0.00017
-56.05%
$335,682 $75,534