Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 AM $0.0000465
+0.00%
$91,716 $1,027
Sep 2, 1 AM $0.0000465
+0.00%
$91,716 $1,027
Sep 2, 12 AM $0.0000465
-0.94%
$91,716 $1,027
Sep 1, 11 PM $0.0000469
+0.41%
$92,586 $1,027
Sep 1, 10 PM $0.0000467
+0.27%
$92,205 $821
Sep 1, 9 PM $0.0000466
+0.00%
$91,953 $693
Sep 1, 8 PM $0.0000466
+0.00%
$91,953 $641
Sep 1, 7 PM $0.0000466
+0.00%
$91,953 $595
Sep 1, 6 PM $0.0000466
-1.48%
$91,953 $543
Sep 1, 5 PM $0.0000473
-0.55%
$93,334 $490
Sep 1, 4 PM $0.0000476
-0.81%
$93,847 $621
Sep 1, 3 PM $0.0000479
-0.85%
$94,615 $641
Sep 1, 2 PM $0.0000484
-0.79%
$95,426 $561
Sep 1, 1 PM $0.0000487
-0.19%
$96,190 $617
Sep 1, 12 PM $0.0000488
-0.90%
$96,373 $476
Sep 1, 11 AM $0.0000493
+0.66%
$97,252 $480
Sep 1, 10 AM $0.000049
+0.00%
$96,610 $210
Sep 1, 9 AM $0.000049
+0.00%
$96,610 $210
Sep 1, 8 AM $0.000049
+0.00%
$96,610 $210
Sep 1, 7 AM $0.000049
+0.00%
$96,610 $412
Sep 1, 6 AM $0.000049
+0.00%
$96,610 $412
Sep 1, 5 AM $0.000049
+0.00%
$96,610 $412
Sep 1, 4 AM $0.000049
-1.55%
$96,610 $412
Sep 1, 3 AM $0.0000497
+1.58%
$98,135 $412
Sep 1, 2 AM $0.000049
+0.00%
$96,610 $210
Sep 1, 1 AM $0.000049
+0.00%
$96,610 $210
Sep 1, 12 AM $0.000049
+0.00%
$96,610 $210
Aug 31, 11 PM $0.000049
+0.00%
$96,610 $210
Aug 31, 10 PM $0.000049
+0.00%
$96,610 $360
Aug 31, 9 PM $0.000049
+0.00%
$96,610 $364
Aug 31, 8 PM $0.000049
+0.00%
$96,610 $364
Aug 31, 7 PM $0.000049
+0.00%
$96,610 $364
Aug 31, 6 PM $0.000049
+0.00%
$96,610 $364
Aug 31, 5 PM $0.000049
-0.03%
$96,610 $370
Aug 31, 4 PM $0.000049
+0.03%
$96,641 $370
Aug 31, 3 PM $0.000049
+0.00%
$96,610 $309
Aug 31, 2 PM $0.000049
+0.00%
$96,610 $253
Aug 31, 1 PM $0.000049
+0.06%
$96,610 $197
Aug 31, 12 PM $0.0000489
-2.68%
$96,550 $159
Aug 31, 11 AM $0.0000503
+0.00%
$99,214 $155
Aug 31, 10 AM $0.0000503
+0.00%
$99,214 $155
Aug 31, 9 AM $0.0000503
+0.00%
$99,214 $155
Aug 31, 8 AM $0.0000503
+0.00%
$99,214 $155
Aug 31, 7 AM $0.0000503
+0.00%
$99,214 $155
Aug 31, 6 AM $0.0000503
+0.00%
$99,214 $155
Aug 31, 5 AM $0.0000503
+0.00%
$99,214 $155
Aug 31, 4 AM $0.0000503
+0.00%
$99,214 $155
Aug 31, 3 AM $0.0000503
+0.00%
$99,214 $156
Aug 31, 2 AM $0.0000503
+0.00%
$99,214 $156
Aug 31, 1 AM $0.0000503
+0.00%
$99,214 $156