Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 AM $0.0000449
+0.00%
$88,618 $562
Sep 4, 3 AM $0.0000449
+0.00%
$88,618 $995
Sep 4, 2 AM $0.0000449
+0.00%
$88,618 $995
Sep 4, 1 AM $0.0000449
+0.00%
$88,618 $995
Sep 4, 12 AM $0.0000449
+0.00%
$88,618 $995
Sep 3, 11 PM $0.0000449
-1.45%
$88,618 $995
Sep 3, 10 PM $0.0000456
+1.47%
$89,920 $999
Sep 3, 9 PM $0.0000449
+0.00%
$88,618 $955
Sep 3, 8 PM $0.0000449
+0.00%
$88,618 $951
Sep 3, 7 PM $0.0000449
+0.00%
$88,618 $923
Sep 3, 6 PM $0.0000449
-2.84%
$88,618 $887
Sep 3, 5 PM $0.0000462
+0.61%
$91,205 $888
Sep 3, 4 PM $0.000046
+0.68%
$90,805 $626
Sep 3, 3 PM $0.0000457
-1.40%
$90,197 $563
Sep 3, 2 PM $0.0000464
+2.38%
$91,475 $598
Sep 3, 1 PM $0.0000453
+1.25%
$89,348 $396
Sep 3, 12 PM $0.0000447
+0.88%
$88,243 $366
Sep 3, 11 AM $0.0000443
+0.00%
$87,473 $314
Sep 3, 10 AM $0.0000443
+0.00%
$87,473 $294
Sep 3, 9 AM $0.0000443
+0.00%
$87,473 $266
Sep 3, 8 AM $0.0000443
+0.00%
$87,473 $254
Sep 3, 7 AM $0.0000443
+0.00%
$87,473 $254
Sep 3, 6 AM $0.0000443
+0.00%
$87,473 $254
Sep 3, 5 AM $0.0000443
+0.00%
$87,473 $254
Sep 3, 4 AM $0.0000443
+0.00%
$87,473 $378
Sep 3, 3 AM $0.0000443
+0.00%
$87,473 $378
Sep 3, 2 AM $0.0000443
+0.00%
$87,473 $378
Sep 3, 1 AM $0.0000443
+0.00%
$87,473 $378
Sep 3, 12 AM $0.0000443
-1.21%
$87,473 $378
Sep 2, 11 PM $0.0000449
+1.22%
$88,544 $378
Sep 2, 10 PM $0.0000443
+0.00%
$87,473 $250
Sep 2, 9 PM $0.0000443
+0.25%
$87,473 $262
Sep 2, 8 PM $0.0000442
+0.00%
$87,256 $541
Sep 2, 7 PM $0.0000442
+0.00%
$87,256 $582
Sep 2, 6 PM $0.0000442
-0.99%
$87,256 $634
Sep 2, 5 PM $0.0000447
+1.04%
$88,125 $679
Sep 2, 4 PM $0.0000442
-1.51%
$87,217 $696
Sep 2, 3 PM $0.0000449
+19.96%
$88,555 $716
Sep 2, 2 PM $0.0000374
-0.80%
$73,819 $466
Sep 2, 1 PM $0.000038
-18.27%
$74,963 $407
Sep 2, 12 PM $0.0000465
+0.00%
$91,716 $524
Sep 2, 11 AM $0.0000465
+0.00%
$91,716 $524
Sep 2, 10 AM $0.0000465
+0.00%
$91,716 $591
Sep 2, 9 AM $0.0000465
+0.00%
$91,716 $591
Sep 2, 8 AM $0.0000465
+0.00%
$91,716 $591
Sep 2, 7 AM $0.0000465
+0.00%
$91,716 $591
Sep 2, 6 AM $0.0000465
+0.00%
$91,716 $591
Sep 2, 5 AM $0.0000465
+0.00%
$91,716 $591
Sep 2, 4 AM $0.0000465
+0.00%
$91,716 $591
Sep 2, 3 AM $0.0000465
+0.00%
$91,716 $1,027