Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cook Protocol Historical Data

COOK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2025 $0.000111
+12.06%
$218,713 $926
Jan 20, 2025 $0.0000989
-10.17%
$195,180 $409
Jan 19, 2025 $0.00011
-16.86%
$217,280 $1,024
Jan 18, 2025 $0.000133
+6.48%
$262,402 $276
Jan 17, 2025 $0.000125
-0.80%
$246,431 $1,382
Jan 16, 2025 $0.000126
-4.90%
$248,506 $207
Jan 15, 2025 $0.000133
+5.16%
$262,670 $302
Jan 14, 2025 $0.000127
+2.34%
$249,925 $920
Jan 13, 2025 $0.000124
-19.16%
$244,210 $308
Jan 12, 2025 $0.000153
+19.60%
$302,025 $172
Jan 11, 2025 $0.000128
-5.72%
$252,915 $295
Jan 10, 2025 $0.000137
+8.46%
$270,570 $1,330
Jan 9, 2025 $0.000126
-4.01%
$249,469 $608
Jan 8, 2025 $0.000132
-1.58%
$259,879 $562
Jan 7, 2025 $0.000134
+2.63%
$264,487 $1,725
Jan 6, 2025 $0.00013
-3.67%
$257,437 $72
Jan 5, 2025 $0.000135
+1.49%
$267,235 $324
Jan 4, 2025 $0.000133
+2.75%
$263,306 $159
Jan 3, 2025 $0.00013
+4.29%
$256,264 $1,972
Jan 2, 2025 $0.000125
+4.97%
$245,717 $627
Jan 1, 2025 $0.000119
-7.43%
$234,088 $325
Dec 31, 2024 $0.000128
-6.48%
$252,875 $820
Dec 30, 2024 $0.000137
+2.05%
$270,397 $217
Dec 29, 2024 $0.000134
+2.01%
$264,977 $147
Dec 28, 2024 $0.000132
-1.22%
$259,757 $780
Dec 27, 2024 $0.000133
+0.13%
$262,970 $128
Dec 26, 2024 $0.000133
-19.05%
$262,637 $281
Dec 25, 2024 $0.000164
-0.49%
$324,450 $10,830
Dec 24, 2024 $0.000165
+2.42%
$326,063 $3,427
Dec 23, 2024 $0.000161
+3.31%
$318,354 $2,132
Dec 22, 2024 $0.000156
+1.38%
$308,148 $903
Dec 21, 2024 $0.000154
+25.06%
$303,950 $726
Dec 20, 2024 $0.000122
-21.76%
$240,129 $105,028
Dec 19, 2024 $0.000156
-5.10%
$306,931 $973
Dec 18, 2024 $0.000162
+10.63%
$319,227 $1,070
Dec 17, 2024 $0.000147
-14.55%
$289,191 $2,604
Dec 16, 2024 $0.000172
-5.74%
$338,441 $2,329
Dec 15, 2024 $0.000182
+1.35%
$359,034 $6,999
Dec 14, 2024 $0.00018
-0.03%
$354,268 $14,622
Dec 13, 2024 $0.00018
-0.51%
$354,357 $6,729
Dec 12, 2024 $0.000181
-3.36%
$356,183 $508
Dec 11, 2024 $0.000187
+49.55%
$368,580 $3,832
Dec 10, 2024 $0.000125
-13.54%
$246,454 $551
Dec 9, 2024 $0.000144
-22.74%
$285,045 $3,486
Dec 8, 2024 $0.000187
+19.70%
$368,942 $3,600
Dec 7, 2024 $0.000156
-7.05%
$308,225 $531,971
Dec 6, 2024 $0.000168
-0.95%
$331,616 $1,397
Dec 5, 2024 $0.00017
-5.76%
$334,808 $12,676
Dec 4, 2024 $0.000179
+1.60%
$353,702 $2,673
Dec 3, 2024 $0.000176
+2.22%
$348,008 $724