Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2 AM $0.0000448
+0.00%
$88,500 $3
Sep 7, 1 AM $0.0000448
-0.13%
$88,500 $3
Sep 7, 12 AM $0.0000449
+0.00%
$88,618 $2
Sep 6, 11 PM $0.0000449
+0.00%
$88,618 $2
Sep 6, 10 PM $0.0000449
+0.00%
$88,618 $2
Sep 6, 9 PM $0.0000449
+0.00%
$88,618 $2
Sep 6, 8 PM $0.0000449
+0.00%
$88,618 $2
Sep 6, 7 PM $0.0000449
+0.00%
$88,618 $2
Sep 6, 6 PM $0.0000449
+0.00%
$88,618 $2
Sep 6, 5 PM $0.0000449
+0.00%
$88,618 $2
Sep 6, 4 PM $0.0000449
+0.00%
$88,618 $2
Sep 6, 3 PM $0.0000449
+0.00%
$88,618 $2
Sep 6, 2 PM $0.0000449
+0.00%
$88,618 $1
Sep 6, 1 PM $0.0000449
+0.00%
$88,618 $1
Sep 6, 12 PM $0.0000449
+0.00%
$88,618 $1
Sep 6, 11 AM $0.0000449
+0.00%
$88,618 $1
Sep 6, 10 AM $0.0000449
+0.00%
$88,618 $1
Sep 5, 12 PM $0.0000448
+0.00%
$88,500 $26
Sep 5, 11 AM $0.0000448
+0.00%
$88,500 $26
Sep 5, 10 AM $0.0000448
+0.00%
$88,500 $74
Sep 5, 9 AM $0.0000448
+0.00%
$88,500 $114
Sep 5, 8 AM $0.0000448
+0.00%
$88,500 $114
Sep 5, 7 AM $0.0000448
+0.00%
$88,500 $114
Sep 5, 6 AM $0.0000448
+0.00%
$88,500 $114
Sep 5, 5 AM $0.0000448
+0.00%
$88,500 $114
Sep 5, 4 AM $0.0000448
+0.00%
$88,500 $114
Sep 5, 3 AM $0.0000448
+0.00%
$88,500 $114
Sep 5, 2 AM $0.0000448
+0.00%
$88,500 $114
Sep 5, 1 AM $0.0000448
+0.00%
$88,500 $114
Sep 5, 12 AM $0.0000448
+0.00%
$88,500 $114
Sep 4, 11 PM $0.0000448
+0.00%
$88,500 $114
Sep 4, 10 PM $0.0000448
+0.00%
$88,500 $114
Sep 4, 9 PM $0.0000448
+0.00%
$88,500 $122
Sep 4, 8 PM $0.0000448
+0.00%
$88,500 $158
Sep 4, 7 PM $0.0000448
+0.00%
$88,500 $186
Sep 4, 6 PM $0.0000448
+0.00%
$88,500 $687
Sep 4, 5 PM $0.0000448
+0.00%
$88,500 $695
Sep 4, 4 PM $0.0000448
+0.00%
$88,500 $866
Sep 4, 3 PM $0.0000448
+0.00%
$88,500 $924
Sep 4, 2 PM $0.0000448
-0.15%
$88,500 $932
Sep 4, 1 PM $0.0000449
+0.15%
$88,635 $980
Sep 4, 12 PM $0.0000448
-0.22%
$88,500 $564
Sep 4, 11 AM $0.000045
+0.00%
$88,697 $590
Sep 4, 10 AM $0.000045
+0.09%
$88,697 $562
Sep 4, 9 AM $0.0000449
+0.00%
$88,618 $546
Sep 4, 8 AM $0.0000449
+0.00%
$88,618 $562
Sep 4, 7 AM $0.0000449
+0.00%
$88,618 $562
Sep 4, 6 AM $0.0000449
+0.00%
$88,618 $562
Sep 4, 5 AM $0.0000449
+0.00%
$88,618 $562
Sep 4, 4 AM $0.0000449
+0.00%
$88,618 $562