Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cook Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000049
-7.80%
$96,610 $9,982
Jul 2026 $0.0000531
-7.39%
$104,779 $12,133
Jun 2026 $0.0000573
-0.24%
$113,145 $24,661
May 2026 $0.0000575
-18.00%
$113,421 $16,962
Apr 2026 $0.0000744
+27.98%
$138,324 $156,018
Mar 2026 $0.0000581
-14.81%
$114,684 $279,590
Feb 2026 $0.0000682
-2.71%
$134,614 $292,145
Jan 2026 $0.0000749
-6.98%
$138,363 $366,130
Dec 2025 $0.0000805
+3.10%
$158,905 $166,989
Nov 2025 $0.00006
+114.29%
$-- $4
Oct 2025 $0.000028
+0.00%
$-- $2
Aug 2025 $0.00011
-19.73%
$-- $586,853
Jul 2025 $0.00014
-26.88%
$270,373 $2.34 million
Jun 2025 $0.000195
+98.60%
$377,973 $2.45 million
May 2025 $0.000098
+50.82%
$193,318 $1.25 million
Apr 2025 $0.000065
-3.81%
$128,181 $874,076
Mar 2025 $0.0000675
-20.80%
$133,252 $12,072
Feb 2025 $0.0000789
-42.26%
$155,728 $54,508
Jan 2025 $0.000139
+8.58%
$269,682 $66,598
Dec 2024 $0.000137
-26.62%
$252,875 $728,002
Nov 2024 $0.000187
+3.50%
$368,480 $995,466
Oct 2024 $0.000187
+64.63%
$356,014 $298,719
Sep 2024 $0.000113
-1.29%
$223,831 $118,503
Aug 2024 $0.000115
-97.61%
$226,749 $617,857
Jul 2024 $0.00481
+867.78%
$9.5 million $3.78 million
Jun 2024 $0.000495
+94.24%
$976,777 $2.31 million
May 2024 $0.000254
-5.79%
$501,471 $1.61 million
Apr 2024 $0.000269
-29.20%
$530,410 $2.31 million
Mar 2024 $0.00038
+30.63%
$749,063 $2.77 million
Feb 2024 $0.000291
-8.62%
$574,282 $1.77 million
Jan 2024 $0.000319
-32.45%
$628,466 $2.4 million
Dec 2023 $0.000462
+348.60%
$931,673 $4.87 million
Nov 2023 $0.000103
+49.02%
$202,763 $1.81 million
Oct 2023 $0.0000688
+24.50%
$135,676 $2.02 million
Sep 2023 $0.0000552
-4.61%
$108,921 $1.48 million
Aug 2023 $0.0000579
-0.13%
$114,193 $936,631
Jul 2023 $0.0000583
-70.30%
$114,924 $890,467
Jun 2023 $0.000196
-20.76%
$382,190 $1.04 million
May 2023 $0.000248
-15.40%
$482,841 $2.51 million
Apr 2023 $0.000292
-3.16%
$521,707 $2.51 million
Mar 2023 $0.0003
-9.89%
$535,870 $2.79 million
Feb 2023 $0.000333
+9.21%
$594,642 $1.96 million
Jan 2023 $0.000305
+17.94%
$544,837 $3.14 million
Dec 2022 $0.000259
-10.42%
$462,008 $2.67 million
Nov 2022 $0.000289
-29.70%
$515,680 $3.83 million
Oct 2022 $0.000411
+10.60%
$728,338 $4.83 million
Sep 2022 $0.000368
-21.83%
$658,267 $3.63 million
Aug 2022 $0.000471
-14.90%
$-- $6.32 million
Jul 2022 $0.000553
+10.65%
$856,157 $1.03 million
Download