Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cook Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:53 AM $0.0000371
+0.00%
$73,207 $1,189
12:52 AM $0.0000371
+0.00%
$73,207 $1,189
12:51 AM $0.0000371
+0.00%
$73,207 $1,189
12:50 AM $0.0000371
+0.00%
$73,207 $1,189
12:49 AM $0.0000371
+0.00%
$73,207 $1,189
12:48 AM $0.0000371
+0.00%
$73,207 $1,189
12:47 AM $0.0000371
+0.00%
$73,207 $1,189
12:46 AM $0.0000371
+0.00%
$73,207 $1,189
12:45 AM $0.0000371
+0.00%
$73,207 $1,189
12:44 AM $0.0000371
+0.00%
$73,207 $1,189
12:43 AM $0.0000371
+0.00%
$73,207 $1,189
12:42 AM $0.0000371
+0.00%
$73,207 $1,189
12:41 AM $0.0000371
+0.00%
$73,207 $1,189
12:40 AM $0.0000371
+0.00%
$73,207 $1,189
12:39 AM $0.0000371
+0.00%
$73,207 $1,189
12:38 AM $0.0000371
+0.00%
$73,207 $1,189
12:37 AM $0.0000371
+0.00%
$73,207 $1,189
12:36 AM $0.0000371
+0.00%
$73,207 $1,189
12:35 AM $0.0000371
+0.00%
$73,207 $1,189
12:34 AM $0.0000371
+0.00%
$73,207 $1,189
12:33 AM $0.0000371
+0.00%
$73,207 $1,189
12:32 AM $0.0000371
+0.00%
$73,207 $1,189
12:31 AM $0.0000371
+0.00%
$73,207 $1,189
12:30 AM $0.0000371
+0.00%
$73,207 $1,193
12:29 AM $0.0000371
+0.00%
$73,207 $1,193
12:28 AM $0.0000371
+0.00%
$73,207 $1,193
12:27 AM $0.0000371
+0.00%
$73,207 $1,193
12:26 AM $0.0000371
+0.00%
$73,207 $1,193
12:25 AM $0.0000371
+0.00%
$73,207 $1,193
12:24 AM $0.0000371
+0.00%
$73,207 $1,193
12:23 AM $0.0000371
+0.00%
$73,207 $1,193
12:22 AM $0.0000371
+0.00%
$73,207 $1,193
12:21 AM $0.0000371
+0.00%
$73,207 $1,193
12:20 AM $0.0000371
+0.00%
$73,207 $1,193
12:19 AM $0.0000371
+0.00%
$73,207 $1,197
12:18 AM $0.0000371
+0.00%
$73,207 $1,197
12:17 AM $0.0000371
+0.00%
$73,207 $1,197
12:16 AM $0.0000371
+0.00%
$73,207 $1,197
12:15 AM $0.0000371
+0.00%
$73,207 $1,197
12:14 AM $0.0000371
+0.00%
$73,207 $1,197
12:13 AM $0.0000371
+0.00%
$73,207 $1,201
12:12 AM $0.0000371
+0.00%
$73,207 $1,201
12:11 AM $0.0000371
+0.00%
$73,207 $1,201
12:10 AM $0.0000371
+0.00%
$73,207 $1,201
12:09 AM $0.0000371
+0.00%
$73,207 $1,201
12:08 AM $0.0000371
+0.00%
$73,207 $1,201
12:07 AM $0.0000371
+0.00%
$73,207 $1,201
12:06 AM $0.0000371
+0.00%
$73,207 $1,201
12:05 AM $0.0000371
+0.00%
$73,207 $1,201
12:04 AM $0.0000371
+0.00%
$73,207 $1,201
Download