Coinranking
Cook Protocol Historical Data
COOK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 12 AM | $0.0000371 | +0.00% | ||
| Yesterday, at 11 PM | $0.0000371 | +0.00% | ||
| Yesterday, at 10 PM | $0.0000371 | +0.00% | ||
| Yesterday, at 9 PM | $0.0000371 | +0.00% | ||
| Yesterday, at 8 PM | $0.0000371 | -1.02% | ||
| Yesterday, at 7 PM | $0.0000375 | +1.04% | ||
| Yesterday, at 6 PM | $0.0000371 | -0.95% | ||
| Yesterday, at 5 PM | $0.0000375 | +0.96% | ||
| Yesterday, at 4 PM | $0.0000371 | +0.00% | ||
| Yesterday, at 3 PM | $0.0000371 | +0.22% | ||
| Yesterday, at 2 PM | $0.000037 | +0.00% | ||
| Yesterday, at 1 PM | $0.000037 | +0.00% | ||
| Yesterday, at 12 PM | $0.000037 | -1.28% | ||
| Yesterday, at 11 AM | $0.0000375 | +1.07% | ||
| Yesterday, at 10 AM | $0.0000371 | -1.58% | ||
| Yesterday, at 9 AM | $0.0000377 | +0.47% | ||
| Yesterday, at 8 AM | $0.0000375 | -0.52% | ||
| Yesterday, at 7 AM | $0.0000377 | -1.84% | ||
| Yesterday, at 6 AM | $0.0000384 | +6.38% | ||
| Yesterday, at 5 AM | $0.0000361 | +8.99% | ||
| Yesterday, at 4 AM | $0.0000331 | -13.29% | ||
| Yesterday, at 3 AM | $0.0000382 | +0.00% | ||
| Yesterday, at 2 AM | $0.0000382 | +0.00% | ||
| Yesterday, at 1 AM | $0.0000382 | +0.00% | ||
| Yesterday, at 12 AM | $0.0000382 | +0.24% | ||
| Sep 25, 11 PM | $0.0000381 | +0.00% | ||
| Sep 25, 10 PM | $0.0000381 | +0.00% | ||
| Sep 25, 9 PM | $0.0000381 | -0.26% | ||
| Sep 25, 8 PM | $0.0000386 | +0.00% | ||
| Sep 25, 7 PM | $0.0000382 | +0.00% | ||
| Sep 25, 6 PM | $0.0000382 | +0.03% | ||
| Sep 25, 5 PM | $0.0000382 | +0.00% | ||
| Sep 25, 4 PM | $0.0000382 | +0.00% | ||
| Sep 25, 3 PM | $0.0000382 | -1.70% | ||
| Sep 25, 2 PM | $0.0000389 | +0.00% | ||
| Sep 25, 1 PM | $0.0000389 | -2.00% | ||
| Sep 25, 12 PM | $0.0000397 | +2.05% | ||
| Sep 25, 11 AM | $0.0000389 | +0.00% | ||
| Sep 25, 10 AM | $0.0000389 | +0.00% | ||
| Sep 25, 9 AM | $0.0000389 | +0.00% | ||
| Sep 25, 8 AM | $0.0000389 | +0.00% | ||
| Sep 25, 7 AM | $0.0000389 | +0.00% | ||
| Sep 25, 6 AM | $0.0000389 | -1.17% | ||
| Sep 25, 5 AM | $0.0000393 | +0.95% | ||
| Sep 25, 4 AM | $0.000039 | +0.00% | ||
| Sep 25, 3 AM | $0.000039 | +0.00% | ||
| Sep 25, 2 AM | $0.000039 | -0.10% | ||
| Sep 25, 1 AM | $0.000039 | -1.64% | ||
| Sep 25, 12 AM | $0.0000397 | +0.00% | ||
| Sep 24, 11 PM | $0.0000397 | +0.00% | ||
Previous Next