Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard Digital Oil Reserve Historical Data

VDOR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 AM $0.00104
+2.13%
$1.04 million $14
May 17, 3 AM $0.00102
-0.97%
$1.02 million $14
May 17, 2 AM $0.00103
-0.08%
$1.03 million $14
May 17, 1 AM $0.00103
-0.26%
$1.03 million $15
May 17, 12 AM $0.00101
+0.06%
$1.01 million $15
May 16, 11 PM $0.00104
+3.81%
$1.04 million $15
May 16, 10 PM $0.00101
-3.35%
$1.01 million $15
May 16, 9 PM $0.00105
+3.86%
$1.05 million $14
May 16, 8 PM $0.00102
-0.01%
$1.02 million $15
May 16, 7 PM $0.00106
-0.73%
$1.06 million $16
May 16, 6 PM $0.00106
-1.41%
$1.06 million $16
May 16, 5 PM $0.00107
+4.84%
$1.07 million $15
May 16, 4 PM $0.00107
-1.16%
$1.07 million $16
May 16, 3 PM $0.00108
+0.00%
$1.08 million $15
May 16, 10 AM $0.00107
+0.00%
$1.07 million $16
May 16, 9 AM $0.00109
-0.14%
$1.09 million $15
May 16, 8 AM $0.0011
-0.04%
$1.1 million $15
May 15, 11 AM $0.000988
+0.00%
$987,665 $14
May 15, 6 AM $0.000973
+0.00%
$972,499 $15
May 15, 5 AM $0.000981
-0.44%
$981,218 $15
May 15, 4 AM $0.000976
+0.35%
$976,343 $15
May 15, 3 AM $0.000975
+2.50%
$975,248 $16
May 15, 2 AM $0.000985
-0.27%
$985,453 $16
May 15, 1 AM $0.000962
+0.09%
$962,309 $17
May 15, 12 AM $0.000961
-0.10%
$961,095 $16
May 14, 11 PM $0.000961
-0.41%
$961,062 $17
May 14, 10 PM $0.000956
-0.36%
$955,541 $18
May 14, 9 PM $0.000976
+0.31%
$975,544 $18
May 14, 8 PM $0.000984
-0.17%
$983,928 $18
May 14, 7 PM $0.000964
-4.76%
$964,184 $24
May 14, 6 PM $0.00098
+0.67%
$979,909 $23
May 14, 5 PM $0.00098
-4.18%
$979,503 $23
May 14, 4 PM $0.001
+3.16%
$1 million $22
May 14, 3 PM $0.000994
-1.57%
$994,087 $23
May 14, 2 PM $0.00105
+3.45%
$1.05 million $23
May 14, 1 PM $0.000987
-1.13%
$986,824 $23
May 14, 12 PM $0.00103
+0.63%
$1.03 million $23
May 14, 11 AM $0.000987
+0.29%
$986,648 $21
May 14, 10 AM $0.000984
-0.04%
$984,298 $21
May 14, 9 AM $0.00103
+2.42%
$1.03 million $22
May 14, 8 AM $0.000976
+0.00%
$975,854 $20
May 14, 5 AM $0.000991
+0.00%
$991,310 $21
May 14, 2 AM $0.00102
+0.00%
$1.02 million $22
May 13, 1 PM $0.00122
+4.91%
$1.22 million $20
May 13, 12 PM $0.00119
-0.81%
$1.19 million $22
May 13, 11 AM $0.00121
+0.63%
$1.21 million $23
May 13, 10 AM $0.00121
-4.20%
$1.21 million $24
May 13, 9 AM $0.00127
+0.13%
$1.27 million $23
May 13, 8 AM $0.00126
+0.02%
$1.26 million $25
May 13, 7 AM $0.00125
-0.03%
$1.25 million $26