Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard Digital Oil Reserve Historical Data

VDOR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 11 AM $0.000155
+0.00%
$154,710 $0
Jul 13, 6 AM $0.000152
+0.00%
$151,541 $0
Jul 12, 6 PM $0.000157
+0.00%
$156,643 $0
Jul 12, 4 PM $0.000155
+0.22%
$155,427 $0
Jul 12, 2 PM $0.000158
+0.00%
$157,874 $0
Jul 12, 8 AM $0.000159
+3.54%
$159,286 $0
Jul 12, 5 AM $0.000155
+0.00%
$154,591 $0.01
Jul 12, 12 AM $0.000157
+0.00%
$157,374 $0.01
Jul 11, 11 PM $0.000159
+0.00%
$158,956 $0.01
Jul 8, 3 PM $0.000157
+0.00%
$157,480 $0
Jul 7, 3 PM $0.000169
+0.00%
$169,087 $0
Jul 7, 11 AM $0.000169
+0.00%
$169,268 $0.01
Jul 6, 4 PM $0.000174
+0.00%
$173,660 $0
Jul 4, 12 PM $0.000177
+0.00%
$176,558 $0
Jul 4, 6 AM $0.000186
+0.00%
$185,580 $0.01
Jul 1, 11 AM $0.000164
+1.46%
$163,773 $0.01
May 20, 7 PM $0.000685
+0.00%
$685,319 $7
May 20, 6 PM $0.000705
-0.70%
$705,138 $7
May 20, 5 PM $0.000706
+0.42%
$706,420 $7
May 20, 4 PM $0.000727
+0.51%
$726,863 $7
May 20, 3 PM $0.000713
+0.07%
$712,670 $8
May 20, 2 PM $0.000726
+0.61%
$725,730 $8
May 20, 1 PM $0.000726
-3.41%
$725,858 $8
May 20, 12 PM $0.000738
-8.14%
$737,989 $8
May 20, 11 AM $0.000806
-0.09%
$806,392 $8
May 20, 10 AM $0.00085
-0.04%
$849,875 $9
May 20, 9 AM $0.00085
+1.42%
$849,925 $8
May 20, 8 AM $0.00084
-1.37%
$839,845 $9
May 20, 7 AM $0.000867
-0.01%
$866,875 $9
May 20, 6 AM $0.000861
-0.05%
$861,166 $10
May 20, 5 AM $0.000876
+0.70%
$875,639 $10
May 20, 4 AM $0.00087
-3.22%
$870,219 $10
May 20, 3 AM $0.000897
-0.21%
$896,633 $10
May 20, 2 AM $0.000892
+0.43%
$891,634 $10
May 20, 1 AM $0.000892
-1.70%
$891,843 $10
May 20, 12 AM $0.000908
-0.36%
$907,729 $11
May 19, 11 PM $0.0009
-1.73%
$899,719 $11
May 19, 10 PM $0.000902
-3.61%
$901,690 $12
May 19, 9 PM $0.000934
+4.32%
$933,943 $11
May 19, 8 PM $0.000929
+2.91%
$929,174 $11
May 19, 7 PM $0.000904
-0.34%
$904,203 $10
May 19, 6 PM $0.0009
-2.61%
$899,509 $12
May 19, 5 PM $0.00092
-0.96%
$920,139 $12
May 19, 4 PM $0.000914
-0.20%
$914,398 $13
May 19, 3 PM $0.000902
+0.12%
$902,292 $12
May 19, 2 PM $0.000918
-1.81%
$918,283 $13
May 19, 1 PM $0.000933
-0.03%
$933,183 $13
May 19, 12 PM $0.000972
+8.14%
$972,349 $14
May 19, 11 AM $0.000902
-1.94%
$901,687 $14
May 19, 10 AM $0.000921
+0.12%
$920,518 $14