Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard Digital Oil Reserve Historical Data

VDOR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 AM $0.000144
-0.54%
$144,367 $0.1
Aug 7, 10 PM $0.000139
+0.00%
$138,752 $0
Aug 7, 9 PM $0.000137
+0.00%
$136,674 $0
Aug 7, 7 PM $0.000139
+1.33%
$138,910 $0
Aug 7, 1 PM $0.000141
+0.00%
$141,070 $0
Aug 7, 12 PM $0.000139
-0.22%
$139,009 $0
Aug 7, 9 AM $0.000139
+0.00%
$139,195 $0
Aug 7, 8 AM $0.000139
+0.00%
$139,159 $0
Aug 7, 5 AM $0.000139
+0.00%
$139,118 $0
Aug 7, 3 AM $0.000139
+1.01%
$139,054 $0
Aug 7, 2 AM $0.000141
+0.00%
$141,323 $0.1
Aug 7, 1 AM $0.000146
+0.00%
$146,189 $0
Aug 7, 12 AM $0.000146
+0.00%
$146,227 $0
Aug 6, 2 PM $0.000144
+0.00%
$144,165 $0
Aug 6, 5 AM $0.000148
+0.00%
$-- $0
Aug 6, 4 AM $0.000148
-0.01%
$147,717 $0
Aug 6, 2 AM $0.000145
+0.00%
$145,307 $0
Aug 6, 1 AM $0.000145
+6.11%
$145,476 $0
Aug 6, 12 AM $0.000137
+0.00%
$137,294 $0.01
Aug 5, 5 PM $0.000139
+0.00%
$138,851 $0
Aug 5, 4 PM $0.000141
+0.00%
$140,840 $0.0001
Aug 3, 9 PM $0.000144
+0.00%
$143,752 $0.01
Aug 3, 2 PM $0.000149
+0.00%
$148,732 $0.01
Aug 3, 3 AM $0.000148
+0.00%
$147,566 $0.001
Aug 2, 8 AM $0.000143
+0.00%
$142,541 $0
Aug 1, 8 PM $0.000139
+0.00%
$139,172 $0.1
Aug 1, 2 PM $0.000145
+0.00%
$145,344 $0
Aug 1, 2 AM $0.000153
+0.00%
$152,990 $0
Aug 1, 1 AM $0.000154
+0.00%
$154,331 $0
Aug 1, 12 AM $0.00016
+0.00%
$159,497 $0
Jul 27, 3 PM $0.000135
+0.00%
$135,297 $0
Jul 27, 6 AM $0.00014
+0.00%
$139,787 $0
Jul 26, 10 PM $0.000143
+0.30%
$143,244 $0
Jul 26, 7 PM $0.000133
-0.38%
$132,736 $0
Jul 25, 10 PM $0.000132
+0.00%
$132,186 $0
Jul 23, 1 PM $0.000141
+0.00%
$141,172 $0.01
Jul 23, 7 AM $0.000142
+0.00%
$142,246 $0.01
Jul 22, 7 PM $0.000146
+0.00%
$145,646 $0.01
Jul 22, 11 AM $0.00015
+0.00%
$149,954 $0.01
Jul 21, 10 PM $0.000151
+0.00%
$151,075 $0
Jul 20, 4 PM $0.000147
+0.00%
$147,386 $0
Jul 20, 12 PM $0.000148
+0.00%
$148,232 $0.01
Jul 20, 12 AM $0.000154
+0.00%
$153,671 $0
Jul 19, 3 PM $0.000149
+0.00%
$148,547 $0
Jul 17, 12 PM $0.000144
+0.00%
$144,403 $0
Jul 15, 2 AM $0.000153
+0.00%
$153,147 $0
Jul 14, 8 PM $0.000153
+0.00%
$153,423 $0
Jul 13, 10 PM $0.000151
+0.00%
$150,770 $0
Jul 13, 6 PM $0.000154
+0.00%
$154,492 $0
Jul 13, 5 PM $0.000158
+0.00%
$158,474 $0.01