Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard Digital Oil Reserve Historical Data

VDOR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 PM $0.000159
+0.00%
$158,671 $0
Aug 24, 2 PM $0.000158
+0.00%
$157,931 $0
Aug 24, 10 AM $0.000161
+0.00%
$161,328 $0
Aug 24, 6 AM $0.000166
+0.00%
$165,684 $0
Aug 24, 3 AM $0.000166
+0.00%
$165,683 $0
Aug 24, 2 AM $0.000166
+0.00%
$166,210 $0
Aug 24, 1 AM $0.000161
-2.10%
$160,773 $0
Aug 24, 12 AM $0.000166
+0.00%
$166,090 $0
Aug 23, 11 PM $0.000166
-0.06%
$166,246 $0
Aug 23, 10 PM $0.000166
+4.11%
$166,465 $0
Aug 23, 8 PM $0.000158
+0.00%
$157,682 $0
Aug 23, 4 PM $0.00016
+0.00%
$160,036 $0
Aug 23, 2 PM $0.000159
+0.00%
$159,249 $0
Aug 23, 1 PM $0.000159
+0.00%
$159,053 $0
Aug 23, 11 AM $0.000159
+0.00%
$158,880 $0
Aug 23, 10 AM $0.000164
+0.42%
$164,022 $0
Aug 22, 6 PM $0.000156
+0.00%
$155,581 $0
Aug 22, 2 PM $0.000158
+0.00%
$157,529 $0
Aug 22, 12 PM $0.000159
+0.00%
$158,666 $0
Aug 22, 11 AM $0.000157
+0.00%
$157,470 $0
Aug 22, 10 AM $0.000164
+5.31%
$163,673 $0
Aug 22, 9 AM $0.000164
+0.00%
$164,373 $0
Aug 22, 5 AM $0.000165
-0.30%
$164,618 $0
Aug 22, 4 AM $0.000161
+0.00%
$160,761 $0
Aug 21, 10 PM $0.000156
+0.00%
$-- $0
Aug 21, 9 PM $0.000156
+0.00%
$156,050 $0
Aug 21, 7 PM $0.000161
-0.35%
$161,225 $0
Aug 21, 1 PM $0.000155
-0.09%
$155,199 $0
Aug 21, 2 AM $0.000156
-0.52%
$155,673 $0
Aug 20, 8 PM $0.000147
+0.00%
$146,703 $0
Aug 20, 5 PM $0.000149
+0.00%
$148,813 $0
Aug 20, 2 PM $0.000147
+0.00%
$147,255 $0
Aug 20, 1 PM $0.000152
+0.00%
$152,484 $0
Aug 20, 12 PM $0.000153
+2.41%
$152,504 $0
Aug 20, 5 AM $0.000149
+0.00%
$149,093 $0
Aug 20, 4 AM $0.000145
+0.00%
$144,956 $0
Aug 20, 1 AM $0.000149
+0.00%
$149,233 $0
Aug 19, 11 PM $0.000147
-0.55%
$146,545 $0
Aug 19, 10 PM $0.000151
+0.00%
$150,877 $0
Aug 19, 9 PM $0.000153
+0.00%
$152,509 $0
Aug 19, 8 PM $0.000146
+0.02%
$145,817 $0
Aug 19, 7 PM $0.00014
+0.00%
$140,262 $0
Aug 19, 10 AM $0.000134
+0.00%
$133,810 $0.01
Aug 19, 2 AM $0.000137
-0.38%
$137,278 $0
Aug 18, 10 PM $0.000137
+2.26%
$136,534 $0
Aug 18, 9 PM $0.000133
+0.00%
$132,924 $0
Aug 18, 8 PM $0.000134
+0.00%
$133,759 $0
Aug 18, 1 PM $0.000135
-0.32%
$135,488 $0
Aug 18, 11 AM $0.000132
+0.00%
$131,951 $0
Aug 18, 1 AM $0.000128
-1.90%
$128,162 $0