Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard Digital Oil Reserve Historical Data

VDOR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 AM $0.00017
+0.00%
$170,288 $0.1
Aug 31, 2 AM $0.000175
+0.00%
$174,558 $0.1
Aug 31, 1 AM $0.000175
+0.00%
$174,509 $0.1
Aug 31, 12 AM $0.000175
-0.07%
$174,789 $0.1
Aug 30, 11 PM $0.000175
-0.08%
$175,431 $0
Aug 30, 9 PM $0.000176
+0.00%
$175,836 $0.1
Aug 30, 5 PM $0.000176
+0.00%
$176,296 $0
Aug 30, 6 AM $0.000171
+0.00%
$170,673 $0
Aug 29, 11 PM $0.000172
+0.00%
$171,646 $0
Aug 29, 4 PM $0.000176
+0.00%
$175,975 $0
Aug 29, 3 PM $0.000175
+0.00%
$174,841 $0
Aug 29, 12 PM $0.000173
-0.32%
$173,339 $0
Aug 29, 8 AM $0.000168
+0.00%
$167,495 $0
Aug 29, 4 AM $0.000168
+0.00%
$168,323 $0
Aug 29, 3 AM $0.00017
+0.00%
$170,095 $0
Aug 28, 8 PM $0.000174
-0.08%
$174,101 $0
Aug 28, 7 PM $0.000177
+0.00%
$176,609 $0
Aug 28, 11 AM $0.000172
-1.63%
$171,742 $0
Aug 28, 9 AM $0.000175
+0.00%
$174,518 $0
Aug 28, 8 AM $0.000175
+0.00%
$174,781 $0
Aug 28, 7 AM $0.000173
+0.00%
$172,946 $0
Aug 28, 2 AM $0.000177
+0.00%
$176,491 $0
Aug 28, 1 AM $0.000182
+0.00%
$181,719 $0
Aug 28, 12 AM $0.000182
+0.00%
$182,140 $0
Aug 27, 8 PM $0.000182
+0.00%
$182,205 $0
Aug 27, 4 PM $0.000182
+0.00%
$182,238 $0
Aug 27, 10 AM $0.000173
-0.06%
$172,960 $1
Aug 27, 8 AM $0.000162
+1.42%
$162,423 $0
Aug 27, 1 AM $0.000159
+0.42%
$158,835 $0
Aug 26, 11 PM $0.000158
+0.66%
$158,067 $0
Aug 26, 9 PM $0.000156
+0.00%
$156,382 $0
Aug 26, 6 PM $0.000156
+0.00%
$155,645 $1
Aug 26, 4 PM $0.000155
+0.00%
$155,427 $1
Aug 26, 3 PM $0.000164
-1.93%
$163,646 $0
Aug 26, 2 PM $0.000158
+0.00%
$158,070 $0
Aug 26, 1 PM $0.000161
-0.13%
$161,193 $0
Aug 26, 11 AM $0.000161
+2.63%
$161,438 $0
Aug 26, 10 AM $0.000157
+1.08%
$156,973 $0
Aug 26, 6 AM $0.000158
+0.00%
$157,734 $0
Aug 26, 4 AM $0.000157
+0.00%
$157,473 $0
Aug 25, 11 PM $0.000158
-2.12%
$158,357 $0
Aug 25, 10 PM $0.000166
+0.00%
$166,423 $0
Aug 25, 9 PM $0.000165
+0.00%
$165,072 $0
Aug 25, 8 PM $0.000165
+0.00%
$165,488 $0
Aug 25, 1 PM $0.00016
+0.00%
$160,147 $0
Aug 25, 11 AM $0.000161
+0.63%
$161,000 $0.01
Aug 25, 8 AM $0.000166
+0.00%
$165,753 $0
Aug 25, 6 AM $0.000166
+0.00%
$165,809 $0
Aug 25, 4 AM $0.000168
+0.00%
$167,937 $0
Aug 25, 12 AM $0.000161
+0.00%
$160,583 $0