Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard Digital Oil Reserve Historical Data

VDOR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 8 PM $0.00438
+2.46%
$4.38 million $382,134
Apr 10, 7 PM $0.00464
-0.37%
$4.64 million $388,361
Apr 10, 6 PM $0.00456
+4.79%
$4.56 million $407,213
Apr 10, 5 PM $0.00442
-0.04%
$4.42 million $446,504
Apr 10, 4 PM $0.00446
-3.16%
$4.46 million $480,754
Apr 10, 3 PM $0.00454
-6.30%
$4.54 million $539,616
Apr 10, 2 PM $0.0048
+14.68%
$4.8 million $564,560
Apr 10, 1 PM $0.00467
-15.51%
$4.67 million $572,142
Apr 10, 12 PM $0.00527
-9.05%
$5.27 million $581,792
Apr 10, 11 AM $0.00597
+19.20%
$5.97 million $575,007
Apr 10, 10 AM $0.00521
-7.17%
$5.21 million $576,531
Apr 10, 9 AM $0.00571
+0.63%
$5.71 million $575,914
Apr 10, 8 AM $0.00584
-12.26%
$5.84 million $573,615
Apr 10, 7 AM $0.00655
+1.56%
$6.55 million $578,497
Apr 10, 6 AM $0.00626
+1.38%
$6.26 million $583,095
Apr 10, 5 AM $0.00609
-9.96%
$6.09 million $579,728
Apr 10, 4 AM $0.00677
+1.73%
$6.77 million $582,644
Apr 10, 3 AM $0.00692
-2.15%
$6.92 million $583,047
Apr 10, 2 AM $0.00707
-0.36%
$7.07 million $588,633
Apr 10, 1 AM $0.00715
+5.00%
$7.15 million $598,677
Apr 10, 12 AM $0.00675
-8.13%
$6.75 million $604,838
Apr 9, 11 PM $0.00737
-5.75%
$7.37 million $613,773
Apr 9, 10 PM $0.00756
-0.71%
$7.56 million $602,600
Apr 9, 9 PM $0.0074
+7.01%
$7.4 million $589,267
Apr 9, 8 PM $0.00657
-3.77%
$6.57 million $575,274
Apr 9, 7 PM $0.00682
+2.79%
$6.82 million $585,491
Apr 9, 6 PM $0.00692
+9.89%
$6.92 million $603,450
Apr 9, 5 PM $0.00705
-6.23%
$7.05 million $603,150
Apr 9, 4 PM $0.00735
-0.94%
$7.35 million $571,669
Apr 9, 3 PM $0.00758
+27.10%
$7.58 million $523,671
Apr 9, 2 PM $0.00636
+10.04%
$6.36 million $489,995
Apr 9, 1 PM $0.00568
+7.79%
$5.68 million $487,441
Apr 9, 12 PM $0.00496
+13.66%
$4.96 million $502,278
Apr 9, 11 AM $0.00442
-1.38%
$4.42 million $535,473
Apr 9, 10 AM $0.00469
-1.14%
$4.69 million $566,330
Apr 9, 9 AM $0.00459
+0.24%
$4.59 million $589,901
Apr 9, 8 AM $0.00454
-2.55%
$4.54 million $609,203
Apr 9, 7 AM $0.00464
-2.94%
$4.64 million $640,443
Apr 9, 6 AM $0.0046
+1.92%
$4.6 million $679,402
Apr 9, 5 AM $0.00479
+0.70%
$4.79 million $735,924
Apr 9, 4 AM $0.00484
+4.18%
$4.84 million $805,363
Apr 9, 3 AM $0.00469
+4.02%
$4.69 million $881,917
Apr 9, 2 AM $0.00459
-5.26%
$4.59 million $980,613
Apr 9, 1 AM $0.0049
-3.37%
$4.9 million $1.13 million
Apr 9, 12 AM $0.00511
+14.20%
$5.11 million $1.3 million
Apr 8, 11 PM $0.00446
+6.29%
$4.46 million $1.39 million
Apr 8, 10 PM $0.00541
+0.00%
$5.41 million $1.73 million
Apr 8, 7 PM $0.00599
+0.00%
$5.99 million $2.33 million
Apr 8, 6 PM $0.00566
+12.26%
$5.66 million $2.33 million
Apr 8, 5 PM $0.00492
+21.18%
$4.92 million $2.51 million