Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard Digital Oil Reserve Historical Data

VDOR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 AM $0.00177
+3.93%
$1.77 million $29,257
Apr 15, 7 AM $0.0017
-1.29%
$1.7 million $28,182
Apr 15, 6 AM $0.00172
+5.28%
$1.72 million $29,306
Apr 15, 5 AM $0.00164
-0.97%
$1.64 million $30,281
Apr 15, 4 AM $0.00166
-4.10%
$1.66 million $31,898
Apr 15, 3 AM $0.00172
+5.69%
$1.72 million $32,623
Apr 15, 2 AM $0.00164
-2.48%
$1.64 million $35,304
Apr 15, 1 AM $0.00167
+4.06%
$1.67 million $39,254
Apr 15, 12 AM $0.00159
-1.54%
$1.59 million $42,551
Apr 14, 8 PM $0.00185
+0.00%
$1.85 million $45,283
Apr 14, 7 PM $0.00184
-2.97%
$1.84 million $75,008
Apr 14, 6 PM $0.0019
+0.00%
$1.9 million $85,693
Apr 14, 5 PM $0.00236
-0.43%
$2.36 million $55,248
Apr 14, 4 PM $0.00237
+7.08%
$2.37 million $59,293
Apr 14, 3 PM $0.00221
-2.59%
$2.21 million $97,881
Apr 14, 2 PM $0.00228
-5.05%
$2.28 million $107,078
Apr 14, 8 AM $0.00255
+0.00%
$2.55 million $129,991
Apr 14, 7 AM $0.00286
-1.75%
$2.86 million $131,771
Apr 14, 6 AM $0.00292
+8.30%
$2.92 million $130,888
Apr 14, 5 AM $0.00275
+3.00%
$2.75 million $129,683
Apr 14, 4 AM $0.00261
+1.66%
$2.61 million $128,999
Apr 14, 3 AM $0.0024
+4.38%
$2.4 million $123,837
Apr 14, 2 AM $0.00254
-4.48%
$2.54 million $128,679
Apr 14, 1 AM $0.0028
+5.81%
$2.8 million $127,362
Apr 14, 12 AM $0.00263
-0.09%
$2.63 million $126,210
Apr 13, 11 PM $0.00271
+3.75%
$2.71 million $129,806
Apr 13, 10 PM $0.00258
-13.46%
$2.58 million $135,774
Apr 13, 9 PM $0.00281
+1.75%
$2.81 million $135,127
Apr 13, 8 PM $0.00284
-5.84%
$2.84 million $138,720
Apr 13, 7 PM $0.00307
-16.06%
$3.07 million $139,972
Apr 13, 6 PM $0.00369
-0.31%
$3.69 million $152,105
Apr 13, 5 PM $0.00365
-5.73%
$3.65 million $161,324
Apr 13, 4 PM $0.00388
+1.46%
$3.88 million $163,429
Apr 13, 3 PM $0.00374
-9.24%
$3.74 million $165,840
Apr 13, 2 PM $0.00411
+1.05%
$4.11 million $170,872
Apr 13, 1 PM $0.00409
+0.61%
$4.09 million $168,339
Apr 13, 12 PM $0.00407
-4.28%
$4.07 million $164,620
Apr 13, 11 AM $0.00423
+8.04%
$4.23 million $162,553
Apr 13, 10 AM $0.00393
+2.40%
$3.93 million $153,863
Apr 13, 9 AM $0.00383
-2.97%
$3.83 million $154,049
Apr 13, 8 AM $0.00394
-3.05%
$3.94 million $155,654
Apr 13, 7 AM $0.00409
-4.70%
$4.09 million $158,311
Apr 13, 6 AM $0.0043
+5.70%
$4.3 million $159,797
Apr 13, 5 AM $0.00411
-3.93%
$4.11 million $157,938
Apr 13, 4 AM $0.0043
-1.75%
$4.3 million $159,307
Apr 13, 3 AM $0.00438
-0.88%
$4.38 million $158,471
Apr 13, 2 AM $0.00443
+5.23%
$4.43 million $160,015
Apr 13, 1 AM $0.00422
+6.92%
$4.22 million $160,578
Apr 13, 12 AM $0.00392
+3.29%
$3.92 million $159,455
Apr 12, 11 PM $0.00381
+2.52%
$3.81 million $149,554