Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard Digital Oil Reserve Historical Data

VDOR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 AM $0.00173
+0.83%
$1.73 million $30,487
Apr 17, 9 AM $0.00171
+0.19%
$1.71 million $31,445
Apr 17, 8 AM $0.00171
+2.41%
$1.71 million $30,862
Apr 17, 7 AM $0.00167
+1.17%
$1.67 million $31,593
Apr 17, 6 AM $0.00165
-1.87%
$1.65 million $31,228
Apr 17, 5 AM $0.00168
-3.13%
$1.68 million $31,627
Apr 17, 4 AM $0.00174
+4.33%
$1.74 million $32,281
Apr 17, 3 AM $0.00166
+2.76%
$1.66 million $31,868
Apr 17, 2 AM $0.00162
-5.87%
$1.62 million $32,813
Apr 17, 1 AM $0.00172
-2.94%
$1.72 million $33,037
Apr 17, 12 AM $0.00177
-1.24%
$1.77 million $34,977
Apr 16, 11 PM $0.0018
+0.18%
$1.8 million $35,721
Apr 16, 10 PM $0.00179
-6.42%
$1.79 million $38,505
Apr 16, 9 PM $0.00192
+7.27%
$1.92 million $38,479
Apr 16, 8 PM $0.00179
-1.72%
$1.79 million $36,105
Apr 16, 7 PM $0.00182
+4.31%
$1.82 million $37,475
Apr 16, 6 PM $0.00174
+3.06%
$1.74 million $38,230
Apr 16, 5 PM $0.00169
-2.02%
$1.69 million $36,067
Apr 16, 4 PM $0.00172
+1.14%
$1.72 million $35,944
Apr 16, 3 PM $0.00171
+2.20%
$1.71 million $34,259
Apr 16, 2 PM $0.00167
+5.48%
$1.67 million $33,629
Apr 16, 1 PM $0.00158
-3.47%
$1.58 million $31,848
Apr 16, 12 PM $0.00164
+1.82%
$1.64 million $31,528
Apr 16, 11 AM $0.00161
-0.38%
$1.61 million $33,697
Apr 16, 10 AM $0.00162
+0.34%
$1.62 million $31,882
Apr 16, 9 AM $0.00161
-0.27%
$1.61 million $31,032
Apr 16, 8 AM $0.00162
-0.90%
$1.62 million $32,671
Apr 16, 7 AM $0.00163
-4.44%
$1.63 million $32,414
Apr 16, 6 AM $0.00171
+4.99%
$1.71 million $31,202
Apr 16, 5 AM $0.00163
+1.74%
$1.63 million $30,640
Apr 16, 4 AM $0.0016
+0.85%
$1.6 million $30,409
Apr 16, 3 AM $0.00158
+2.52%
$1.58 million $29,387
Apr 16, 2 AM $0.00155
-6.44%
$1.55 million $32,642
Apr 16, 1 AM $0.00187
+3.21%
$1.87 million $327
Apr 16, 12 AM $0.00181
+1.55%
$1.81 million $34,575
Apr 15, 11 PM $0.00179
+6.19%
$1.79 million $33,270
Apr 15, 10 PM $0.00168
+0.80%
$1.68 million $32,941
Apr 15, 9 PM $0.00188
+0.09%
$1.88 million $33,877
Apr 15, 8 PM $0.00188
-6.01%
$1.88 million $33,949
Apr 15, 7 PM $0.002
+7.70%
$2 million $29,933
Apr 15, 6 PM $0.00186
+7.47%
$1.86 million $27,649
Apr 15, 5 PM $0.00173
+5.80%
$1.73 million $27,918
Apr 15, 4 PM $0.00163
+0.15%
$1.63 million $26,665
Apr 15, 3 PM $0.00163
+3.89%
$1.63 million $26,917
Apr 15, 2 PM $0.00157
+0.36%
$1.57 million $25,458
Apr 15, 1 PM $0.00156
+1.70%
$1.56 million $26,662
Apr 15, 12 PM $0.0017
-3.84%
$1.7 million $223
Apr 15, 11 AM $0.00177
+3.03%
$1.77 million $29,619
Apr 15, 10 AM $0.00172
-0.59%
$1.72 million $28,000
Apr 15, 9 AM $0.00172
-2.41%
$1.72 million $27,093