Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard Digital Oil Reserve Historical Data

VDOR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 PM $0.00188
+1.28%
$1.88 million $24,318
Apr 19, 11 AM $0.0018
-0.09%
$1.8 million $23,209
Apr 19, 10 AM $0.00177
+1.66%
$1.77 million $23,495
Apr 19, 9 AM $0.00173
-5.03%
$1.73 million $23,279
Apr 19, 8 AM $0.00181
+8.71%
$1.81 million $25,000
Apr 19, 7 AM $0.00169
-1.55%
$1.69 million $23,837
Apr 19, 6 AM $0.00174
-1.59%
$1.74 million $24,361
Apr 19, 5 AM $0.00175
+1.42%
$1.75 million $23,776
Apr 19, 4 AM $0.00176
+8.99%
$1.76 million $22,652
Apr 19, 3 AM $0.0016
+1.94%
$1.6 million $21,437
Apr 19, 2 AM $0.00152
+2.26%
$1.52 million $20,726
Apr 19, 1 AM $0.00147
+0.29%
$1.47 million $21,640
Apr 19, 12 AM $0.00143
-1.92%
$1.43 million $21,528
Apr 18, 11 PM $0.00139
-5.48%
$1.39 million $21,779
Apr 18, 10 PM $0.00145
+0.48%
$1.45 million $21,171
Apr 18, 9 PM $0.00136
+3.91%
$1.36 million $19,478
Apr 18, 8 PM $0.00132
-1.40%
$1.32 million $19,745
Apr 18, 7 PM $0.00139
+0.36%
$1.39 million $20,975
Apr 18, 6 PM $0.00142
-4.55%
$1.42 million $22,380
Apr 18, 5 PM $0.00145
-0.79%
$1.45 million $22,355
Apr 18, 4 PM $0.00146
+2.00%
$1.46 million $23,926
Apr 18, 3 PM $0.00144
+3.09%
$1.44 million $24,484
Apr 18, 2 PM $0.00141
-1.99%
$1.41 million $26,320
Apr 18, 1 PM $0.00143
+3.16%
$1.43 million $27,276
Apr 18, 12 PM $0.00141
-1.42%
$1.41 million $28,096
Apr 18, 11 AM $0.00143
+4.80%
$1.43 million $27,426
Apr 18, 10 AM $0.00137
-0.46%
$1.37 million $27,752
Apr 18, 9 AM $0.00137
-3.07%
$1.37 million $28,192
Apr 18, 8 AM $0.00142
-3.73%
$1.42 million $28,091
Apr 18, 7 AM $0.00144
-0.55%
$1.44 million $28,141
Apr 18, 6 AM $0.00145
-0.07%
$1.45 million $28,363
Apr 18, 5 AM $0.00145
-1.04%
$1.45 million $30,253
Apr 18, 4 AM $0.00147
-0.75%
$1.47 million $28,632
Apr 18, 3 AM $0.00148
-3.01%
$1.48 million $28,747
Apr 18, 2 AM $0.00153
+7.83%
$1.53 million $28,146
Apr 18, 1 AM $0.00142
-5.39%
$1.42 million $28,390
Apr 18, 12 AM $0.0015
+2.80%
$1.5 million $28,792
Apr 17, 11 PM $0.00135
-0.17%
$1.35 million $26,813
Apr 17, 10 PM $0.00135
-0.91%
$1.35 million $27,261
Apr 17, 9 PM $0.00136
-0.37%
$1.36 million $27,672
Apr 17, 8 PM $0.0014
-2.06%
$1.4 million $28,435
Apr 17, 7 PM $0.00142
+5.94%
$1.42 million $26,997
Apr 17, 6 PM $0.00134
+0.33%
$1.34 million $27,125
Apr 17, 5 PM $0.00134
-17.18%
$1.34 million $24,441
Apr 17, 4 PM $0.00162
-2.24%
$1.62 million $31,295
Apr 17, 3 PM $0.00165
-1.38%
$1.65 million $31,910
Apr 17, 2 PM $0.00168
+11.42%
$1.68 million $31,215
Apr 17, 1 PM $0.00151
-4.17%
$1.51 million $27,619
Apr 17, 12 PM $0.00157
-1.75%
$1.57 million $28,031
Apr 17, 11 AM $0.0016
-7.45%
$1.6 million $28,761