Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard Digital Oil Reserve Historical Data

VDOR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 AM $0.00244
+5.22%
$2.44 million $21,519
Apr 21, 11 PM $0.00232
+0.28%
$2.32 million $20,856
Apr 21, 10 PM $0.00231
+4.11%
$2.31 million $21,004
Apr 21, 9 PM $0.00215
-3.47%
$2.15 million $20,686
Apr 21, 8 PM $0.00223
+4.92%
$2.23 million $20,092
Apr 21, 7 PM $0.00212
-2.21%
$2.12 million $20,588
Apr 21, 6 PM $0.00217
+6.11%
$2.17 million $21,354
Apr 21, 5 PM $0.00204
-2.81%
$2.04 million $20,929
Apr 21, 4 PM $0.0021
-3.76%
$2.1 million $22,048
Apr 21, 3 PM $0.00219
+5.93%
$2.19 million $22,302
Apr 21, 2 PM $0.00206
-3.16%
$2.06 million $23,002
Apr 21, 1 PM $0.00213
+7.59%
$2.13 million $20,333
Apr 21, 12 PM $0.00198
-1.16%
$1.98 million $20,161
Apr 21, 11 AM $0.002
+4.25%
$2 million $19,637
Apr 21, 10 AM $0.00192
-0.35%
$1.92 million $19,569
Apr 21, 9 AM $0.00193
-0.55%
$1.93 million $20,959
Apr 21, 8 AM $0.00194
+2.33%
$1.94 million $20,799
Apr 21, 7 AM $0.00189
+0.45%
$1.89 million $21,264
Apr 21, 6 AM $0.00189
-0.78%
$1.89 million $21,361
Apr 21, 5 AM $0.0019
+4.46%
$1.9 million $20,887
Apr 21, 4 AM $0.00182
+0.61%
$1.82 million $20,955
Apr 21, 3 AM $0.00184
+3.67%
$1.84 million $19,400
Apr 21, 2 AM $0.00176
-1.85%
$1.76 million $19,932
Apr 21, 1 AM $0.00179
-2.23%
$1.79 million $19,590
Apr 21, 12 AM $0.00182
+1.25%
$1.82 million $19,178
Apr 20, 11 PM $0.00181
-4.38%
$1.81 million $20,301
Apr 20, 10 PM $0.00183
+5.95%
$1.83 million $18,189
Apr 20, 9 PM $0.00182
-2.02%
$1.82 million $20,318
Apr 20, 8 PM $0.00199
-6.21%
$1.99 million $23,684
Apr 20, 7 PM $0.00217
-4.03%
$2.17 million $25,103
Apr 20, 6 PM $0.00232
+5.13%
$2.32 million $25,339
Apr 20, 5 PM $0.0023
-4.86%
$2.3 million $27,638
Apr 20, 4 PM $0.00227
+0.00%
$2.27 million $28,225
Apr 20, 10 AM $0.00315
+0.00%
$3.15 million $37,102
Apr 20, 9 AM $0.00305
+2.74%
$3.05 million $35,714
Apr 20, 8 AM $0.00283
-0.11%
$2.83 million $34,071
Apr 20, 7 AM $0.00272
-3.16%
$2.72 million $33,863
Apr 20, 6 AM $0.00273
+3.11%
$2.73 million $31,969
Apr 20, 5 AM $0.00283
+46.79%
$2.83 million $34,160
Apr 20, 2 AM $0.00233
-7.21%
$2.33 million $31,619
Apr 20, 1 AM $0.00244
-1.20%
$2.44 million $31,076
Apr 20, 12 AM $0.00246
+9.82%
$2.46 million $28,895
Apr 19, 11 PM $0.00224
+4.40%
$2.24 million $29,070
Apr 19, 10 PM $0.00203
+5.42%
$2.03 million $27,689
Apr 19, 6 PM $0.00255
+0.00%
$2.55 million $37,461
Apr 19, 5 PM $0.00267
+8.79%
$2.67 million $34,797
Apr 19, 4 PM $0.00251
+6.17%
$2.51 million $33,843
Apr 19, 3 PM $0.00224
+13.42%
$2.24 million $30,730
Apr 19, 2 PM $0.00197
-4.48%
$1.97 million $50
Apr 19, 1 PM $0.00192
+3.88%
$1.92 million $24,937