Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard Digital Oil Reserve Historical Data

VDOR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 AM $0.00199
+2.49%
$1.99 million $14,347
Apr 24, 1 AM $0.00196
-4.25%
$1.96 million $15,324
Apr 24, 12 AM $0.00205
+0.79%
$2.05 million $15,669
Apr 23, 11 PM $0.00202
-0.04%
$2.02 million $15,741
Apr 23, 10 PM $0.00204
+1.14%
$2.04 million $15,818
Apr 23, 9 PM $0.002
+1.49%
$2 million $15,729
Apr 23, 8 PM $0.002
-1.48%
$2 million $16,938
Apr 23, 7 PM $0.00206
+1.30%
$2.06 million $16,417
Apr 23, 6 PM $0.00203
+2.31%
$2.03 million $16,110
Apr 23, 5 PM $0.00193
-3.53%
$1.93 million $17,018
Apr 23, 4 PM $0.00196
-0.38%
$1.96 million $17,052
Apr 23, 3 PM $0.00186
-5.23%
$1.86 million $17,613
Apr 23, 2 PM $0.00205
+3.18%
$2.05 million $18,825
Apr 23, 1 PM $0.00205
-2.43%
$2.05 million $20,395
Apr 23, 12 PM $0.00214
-1.65%
$2.14 million $20,704
Apr 23, 11 AM $0.00214
+2.70%
$2.14 million $20,067
Apr 23, 10 AM $0.0021
+2.20%
$2.1 million $19,939
Apr 23, 9 AM $0.00202
-1.36%
$2.02 million $19,601
Apr 23, 8 AM $0.0021
-0.47%
$2.1 million $20,076
Apr 23, 7 AM $0.00213
-0.20%
$2.13 million $20,383
Apr 23, 6 AM $0.00211
+0.81%
$2.11 million $20,376
Apr 23, 5 AM $0.00208
+3.59%
$2.08 million $19,617
Apr 23, 4 AM $0.00207
-0.98%
$2.07 million $20,397
Apr 23, 3 AM $0.0021
+1.63%
$2.1 million $19,916
Apr 23, 2 AM $0.00209
+0.75%
$2.09 million $20,458
Apr 23, 1 AM $0.00203
-2.56%
$2.03 million $20,608
Apr 23, 12 AM $0.00221
+0.25%
$2.21 million $21,313
Apr 22, 11 PM $0.00223
-0.56%
$2.23 million $21,986
Apr 22, 10 PM $0.00228
-1.36%
$2.28 million $22,608
Apr 22, 9 PM $0.00233
-2.73%
$2.33 million $22,931
Apr 22, 8 PM $0.00238
+2.12%
$2.38 million $21,661
Apr 22, 7 PM $0.00237
-0.89%
$2.37 million $22,665
Apr 22, 6 PM $0.00237
+5.54%
$2.37 million $21,142
Apr 22, 5 PM $0.00238
+0.50%
$2.38 million $21,834
Apr 22, 4 PM $0.00223
-8.50%
$2.23 million $21,843
Apr 22, 3 PM $0.00246
+11.84%
$2.46 million $19,087
Apr 22, 2 PM $0.00254
+0.35%
$2.54 million $21,294
Apr 22, 1 PM $0.00258
-2.37%
$2.58 million $21,483
Apr 22, 12 PM $0.00263
+0.10%
$2.63 million $21,469
Apr 22, 11 AM $0.00269
-0.22%
$2.69 million $22,191
Apr 22, 10 AM $0.00272
+0.69%
$2.72 million $23,010
Apr 22, 9 AM $0.00269
+3.40%
$2.69 million $21,838
Apr 22, 8 AM $0.0026
-0.08%
$2.6 million $21,914
Apr 22, 7 AM $0.00244
-0.95%
$2.44 million $20,543
Apr 22, 6 AM $0.00263
+0.51%
$2.63 million $21,492
Apr 22, 5 AM $0.00261
+8.40%
$2.61 million $20,786
Apr 22, 4 AM $0.00238
-4.67%
$2.38 million $20,891
Apr 22, 3 AM $0.00261
+2.36%
$2.61 million $21,721
Apr 22, 2 AM $0.00256
-0.03%
$2.56 million $21,960
Apr 22, 1 AM $0.00244
+0.37%
$2.44 million $21,673