Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard Digital Oil Reserve Historical Data

VDOR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 AM $0.00194
-0.44%
$1.94 million $11,830
Apr 26, 5 AM $0.00192
+0.73%
$1.92 million $11,742
Apr 26, 4 AM $0.00188
+0.94%
$1.88 million $11,544
Apr 26, 3 AM $0.00185
-0.14%
$1.85 million $11,764
Apr 26, 2 AM $0.00176
+0.17%
$1.76 million $11,202
Apr 26, 1 AM $0.00177
+1.36%
$1.77 million $11,573
Apr 26, 12 AM $0.00171
+0.47%
$1.71 million $11,322
Apr 25, 11 PM $0.00175
-0.60%
$1.75 million $11,615
Apr 25, 10 PM $0.00168
+2.24%
$1.68 million $11,046
Apr 25, 9 PM $0.00169
-0.22%
$1.69 million $11,568
Apr 25, 8 PM $0.00172
-1.15%
$1.72 million $11,992
Apr 25, 7 PM $0.00168
+2.84%
$1.68 million $11,646
Apr 25, 6 PM $0.00172
-1.84%
$1.72 million $12,291
Apr 25, 5 PM $0.00173
-0.48%
$1.73 million $12,177
Apr 25, 4 PM $0.00176
+1.58%
$1.76 million $12,148
Apr 25, 3 PM $0.00166
-5.43%
$1.66 million $12,247
Apr 25, 2 PM $0.00181
+0.98%
$1.81 million $12,839
Apr 25, 1 PM $0.00178
-0.23%
$1.78 million $12,907
Apr 25, 12 PM $0.00176
+1.20%
$1.76 million $13,278
Apr 25, 11 AM $0.00177
-0.78%
$1.77 million $13,674
Apr 25, 10 AM $0.00177
-1.14%
$1.77 million $14,481
Apr 25, 9 AM $0.00174
-1.09%
$1.74 million $14,452
Apr 25, 8 AM $0.00176
+0.63%
$1.76 million $14,232
Apr 25, 7 AM $0.00172
+4.77%
$1.72 million $13,094
Apr 25, 6 AM $0.0016
-5.08%
$1.6 million $13,302
Apr 25, 5 AM $0.00167
+0.93%
$1.67 million $13,069
Apr 25, 4 AM $0.00164
+0.00%
$1.64 million $14,440
Apr 25, 1 AM $0.00185
+0.99%
$1.85 million $13,253
Apr 25, 12 AM $0.00181
+6.37%
$1.81 million $12,568
Apr 24, 11 PM $0.00174
-4.00%
$1.74 million $13,314
Apr 24, 10 PM $0.00175
-1.34%
$1.75 million $12,779
Apr 24, 9 PM $0.00182
-1.76%
$1.82 million $12,896
Apr 24, 8 PM $0.00192
+1.58%
$1.92 million $13,525
Apr 24, 7 PM $0.00188
+1.07%
$1.88 million $13,250
Apr 24, 6 PM $0.00191
-2.38%
$1.91 million $13,830
Apr 24, 5 PM $0.00198
+0.09%
$1.98 million $13,637
Apr 24, 4 PM $0.00197
+2.21%
$1.97 million $13,799
Apr 24, 3 PM $0.00199
+0.48%
$1.99 million $14,640
Apr 24, 2 PM $0.00194
+0.54%
$1.94 million $14,292
Apr 24, 1 PM $0.00194
+2.30%
$1.94 million $14,012
Apr 24, 12 PM $0.00194
+4.40%
$1.94 million $13,813
Apr 24, 11 AM $0.00189
+0.64%
$1.89 million $13,833
Apr 24, 10 AM $0.0019
-2.25%
$1.9 million $13,911
Apr 24, 9 AM $0.00197
-0.24%
$1.97 million $13,835
Apr 24, 8 AM $0.00198
+1.11%
$1.98 million $13,811
Apr 24, 7 AM $0.00195
-0.55%
$1.95 million $13,990
Apr 24, 6 AM $0.00197
+5.23%
$1.97 million $13,345
Apr 24, 5 AM $0.00191
-1.54%
$1.91 million $13,640
Apr 24, 4 AM $0.00195
+1.64%
$1.95 million $13,815
Apr 24, 3 AM $0.00196
+0.23%
$1.96 million $14,301