Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard Digital Oil Reserve Historical Data

VDOR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 AM $0.00181
+0.72%
$1.81 million $14,199
Apr 28, 7 AM $0.00176
-1.49%
$1.76 million $13,620
Apr 28, 6 AM $0.00173
+2.07%
$1.73 million $13,070
Apr 28, 5 AM $0.00171
-0.79%
$1.71 million $12,907
Apr 28, 4 AM $0.00172
+1.08%
$1.72 million $13,289
Apr 28, 3 AM $0.00167
-0.05%
$1.67 million $12,886
Apr 28, 2 AM $0.00167
+7.32%
$1.67 million $12,051
Apr 28, 1 AM $0.00158
-0.17%
$1.58 million $11,935
Apr 28, 12 AM $0.00161
-3.11%
$1.61 million $12,473
Apr 27, 11 PM $0.00165
+2.44%
$1.65 million $11,676
Apr 27, 10 PM $0.0016
-0.33%
$1.6 million $11,457
Apr 27, 9 PM $0.00162
+0.37%
$1.62 million $11,553
Apr 27, 8 PM $0.00162
-3.16%
$1.62 million $11,839
Apr 27, 7 PM $0.00173
+3.58%
$1.73 million $11,726
Apr 27, 6 PM $0.00169
+1.86%
$1.69 million $11,505
Apr 27, 5 PM $0.00169
+0.98%
$1.69 million $11,849
Apr 27, 4 PM $0.00163
+1.94%
$1.63 million $11,038
Apr 27, 3 PM $0.00163
-2.33%
$1.63 million $10,917
Apr 27, 2 PM $0.00165
-0.24%
$1.65 million $11,011
Apr 27, 1 PM $0.00166
+1.40%
$1.66 million $10,932
Apr 27, 12 PM $0.00165
-0.76%
$1.65 million $11,036
Apr 27, 11 AM $0.00167
+0.57%
$1.67 million $11,226
Apr 27, 10 AM $0.00165
+0.01%
$1.65 million $11,451
Apr 27, 9 AM $0.00166
+0.89%
$1.66 million $11,701
Apr 27, 8 AM $0.00166
+0.08%
$1.66 million $12,464
Apr 27, 7 AM $0.00168
-0.03%
$1.68 million $12,855
Apr 27, 6 AM $0.00169
-2.23%
$1.69 million $13,448
Apr 27, 5 AM $0.00173
-2.92%
$1.73 million $13,573
Apr 27, 4 AM $0.0018
+0.64%
$1.8 million $13,165
Apr 27, 3 AM $0.00179
+1.83%
$1.79 million $12,656
Apr 27, 2 AM $0.0018
-1.12%
$1.8 million $13,466
Apr 27, 1 AM $0.00182
+2.72%
$1.82 million $13,004
Apr 27, 12 AM $0.0018
+1.07%
$1.8 million $13,377
Apr 26, 11 PM $0.00166
-1.96%
$1.66 million $12,736
Apr 26, 10 PM $0.00179
+3.99%
$1.79 million $12,567
Apr 26, 9 PM $0.00171
-4.15%
$1.71 million $12,456
Apr 26, 8 PM $0.00174
-3.35%
$1.74 million $12,599
Apr 26, 7 PM $0.00187
-1.77%
$1.87 million $13,261
Apr 26, 6 PM $0.00188
+1.23%
$1.88 million $13,151
Apr 26, 5 PM $0.00185
-2.25%
$1.85 million $12,825
Apr 26, 4 PM $0.00192
+2.20%
$1.92 million $12,859
Apr 26, 3 PM $0.00197
-0.07%
$1.97 million $13,698
Apr 26, 2 PM $0.00205
-0.89%
$2.05 million $14,247
Apr 26, 1 PM $0.00201
+5.65%
$2.01 million $13,297
Apr 26, 12 PM $0.00192
-2.30%
$1.92 million $13,167
Apr 26, 11 AM $0.00204
+0.31%
$2.04 million $13,743
Apr 26, 10 AM $0.00201
+2.50%
$2.01 million $12,538
Apr 26, 9 AM $0.00201
+1.64%
$2.01 million $12,670
Apr 26, 8 AM $0.002
+2.36%
$2 million $11,980
Apr 26, 7 AM $0.00194
-0.44%
$1.94 million $12,038