Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard Digital Oil Reserve Historical Data

VDOR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 10 AM $0.0014
+2.29%
$1.4 million $6,599
Apr 30, 9 AM $0.00138
-0.35%
$1.38 million $6,689
Apr 30, 8 AM $0.00145
+0.17%
$1.45 million $7,208
Apr 30, 7 AM $0.00144
+1.44%
$1.44 million $6,974
Apr 30, 6 AM $0.00142
-0.40%
$1.42 million $6,952
Apr 30, 5 AM $0.00137
-2.38%
$1.37 million $6,909
Apr 30, 4 AM $0.00142
+1.30%
$1.42 million $6,901
Apr 30, 3 AM $0.00137
+1.28%
$1.37 million $6,646
Apr 30, 2 AM $0.00133
-6.04%
$1.33 million $6,882
Apr 30, 1 AM $0.00143
+1.09%
$1.43 million $6,926
Apr 30, 12 AM $0.00143
+1.66%
$1.43 million $7,120
Apr 29, 11 PM $0.00145
+2.54%
$1.45 million $7,232
Apr 29, 10 PM $0.00144
+2.68%
$1.44 million $7,228
Apr 29, 9 PM $0.00144
+3.85%
$1.44 million $7,015
Apr 29, 8 PM $0.0014
-2.63%
$1.4 million $7,121
Apr 29, 7 PM $0.00153
+1.76%
$1.53 million $7,267
Apr 29, 6 PM $0.00151
-3.27%
$1.51 million $7,584
Apr 29, 5 PM $0.00159
+2.29%
$1.59 million $7,604
Apr 29, 4 PM $0.00159
+6.03%
$1.59 million $7,123
Apr 29, 3 PM $0.00152
+1.53%
$1.52 million $7,202
Apr 29, 2 PM $0.00156
-0.07%
$1.56 million $7,407
Apr 29, 1 PM $0.00157
-3.55%
$1.57 million $7,773
Apr 29, 12 PM $0.00166
+1.04%
$1.66 million $7,416
Apr 29, 11 AM $0.00158
-6.13%
$1.58 million $8,080
Apr 29, 10 AM $0.00168
+1.34%
$1.68 million $7,440
Apr 29, 9 AM $0.00166
+0.15%
$1.66 million $8,040
Apr 29, 8 AM $0.00167
+0.17%
$1.67 million $8,226
Apr 29, 7 AM $0.00167
-1.06%
$1.67 million $8,702
Apr 29, 6 AM $0.00167
+1.10%
$1.67 million $8,650
Apr 29, 5 AM $0.00164
-1.04%
$1.64 million $9,289
Apr 29, 4 AM $0.00167
-0.86%
$1.67 million $9,359
Apr 29, 3 AM $0.00168
+0.81%
$1.68 million $9,763
Apr 29, 2 AM $0.00165
-4.54%
$1.65 million $10,394
Apr 29, 1 AM $0.00168
+2.36%
$1.68 million $10,145
Apr 29, 12 AM $0.00165
-3.57%
$1.65 million $10,551
Apr 28, 11 PM $0.00166
-0.71%
$1.66 million $10,682
Apr 28, 10 PM $0.00171
+1.60%
$1.71 million $11,870
Apr 28, 9 PM $0.00166
+0.51%
$1.66 million $12,098
Apr 28, 8 PM $0.00169
+1.41%
$1.69 million $12,566
Apr 28, 7 PM $0.00167
-1.37%
$1.67 million $12,806
Apr 28, 6 PM $0.00177
+4.26%
$1.77 million $13,497
Apr 28, 5 PM $0.0017
-1.62%
$1.7 million $13,632
Apr 28, 4 PM $0.00178
+3.03%
$1.78 million $13,878
Apr 28, 3 PM $0.00173
+0.48%
$1.73 million $14,225
Apr 28, 2 PM $0.00173
+2.33%
$1.73 million $14,384
Apr 28, 1 PM $0.00166
+0.71%
$1.66 million $14,061
Apr 28, 12 PM $0.00168
+4.16%
$1.68 million $14,031
Apr 28, 11 AM $0.00162
-0.96%
$1.62 million $13,704
Apr 28, 10 AM $0.00178
-1.66%
$1.78 million $15,324
Apr 28, 9 AM $0.00181
-1.14%
$1.81 million $14,760