Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard Digital Oil Reserve Historical Data

VDOR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 PM $0.00144
+0.73%
$1.44 million $245
May 2, 11 AM $0.00144
-0.01%
$1.44 million $254
May 2, 10 AM $0.00145
-1.85%
$1.45 million $268
May 2, 9 AM $0.00153
+1.21%
$1.53 million $274
May 2, 8 AM $0.0015
+3.00%
$1.5 million $263
May 2, 7 AM $0.00146
-0.33%
$1.46 million $265
May 2, 6 AM $0.00147
+0.17%
$1.47 million $262
May 2, 5 AM $0.00143
-0.29%
$1.43 million $262
May 2, 4 AM $0.00147
+1.72%
$1.47 million $271
May 2, 3 AM $0.00146
-0.09%
$1.46 million $275
May 2, 2 AM $0.00147
-2.04%
$1.47 million $326
May 2, 1 AM $0.00151
+5.18%
$1.51 million $335
May 2, 12 AM $0.00145
+0.62%
$1.45 million $327
May 1, 11 PM $0.00147
+1.61%
$1.47 million $354
May 1, 10 PM $0.00151
+0.92%
$1.51 million $395
May 1, 9 PM $0.00142
-5.79%
$1.42 million $424
May 1, 8 PM $0.00154
+1.30%
$1.54 million $827
May 1, 7 PM $0.00154
-0.96%
$1.54 million $1,260
May 1, 6 PM $0.00156
+1.88%
$1.56 million $1,584
May 1, 5 PM $0.00152
-2.48%
$1.52 million $1,733
May 1, 4 PM $0.00151
-2.40%
$1.51 million $1,967
May 1, 3 PM $0.00154
-2.32%
$1.54 million $2,504
May 1, 2 PM $0.00156
+0.70%
$1.56 million $2,632
May 1, 1 PM $0.00157
+0.88%
$1.57 million $2,890
May 1, 12 PM $0.00158
+3.96%
$1.58 million $3,021
May 1, 11 AM $0.00155
+2.36%
$1.54 million $3,336
May 1, 10 AM $0.00149
-1.80%
$1.49 million $3,512
May 1, 9 AM $0.00154
+0.06%
$1.54 million $3,676
May 1, 8 AM $0.00157
-1.32%
$1.57 million $3,891
May 1, 7 AM $0.00159
-0.42%
$1.59 million $4,048
May 1, 6 AM $0.0016
+0.30%
$1.6 million $4,164
May 1, 5 AM $0.00155
+1.80%
$1.55 million $4,079
May 1, 4 AM $0.00152
-1.18%
$1.52 million $4,355
May 1, 3 AM $0.00148
+4.01%
$1.48 million $4,150
May 1, 2 AM $0.00145
-1.23%
$1.45 million $4,402
May 1, 1 AM $0.00144
+0.02%
$1.44 million $4,684
May 1, 12 AM $0.00142
+2.08%
$1.42 million $4,648
Apr 30, 11 PM $0.00138
+1.31%
$1.38 million $4,739
Apr 30, 10 PM $0.00138
+0.36%
$1.38 million $4,915
Apr 30, 9 PM $0.0014
-1.26%
$1.4 million $5,316
Apr 30, 8 PM $0.00143
+2.99%
$1.43 million $5,262
Apr 30, 7 PM $0.0014
+0.23%
$1.4 million $5,358
Apr 30, 6 PM $0.00141
-0.70%
$1.41 million $5,393
Apr 30, 5 PM $0.00141
+2.13%
$1.41 million $5,561
Apr 30, 4 PM $0.00144
+2.38%
$1.44 million $5,917
Apr 30, 3 PM $0.0014
+1.85%
$1.4 million $5,794
Apr 30, 2 PM $0.00139
+0.81%
$1.39 million $5,957
Apr 30, 1 PM $0.00144
+0.95%
$1.44 million $6,177
Apr 30, 12 PM $0.00145
+2.61%
$1.45 million $6,486
Apr 30, 11 AM $0.00141
-0.54%
$1.41 million $6,574