Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard Digital Oil Reserve Historical Data

VDOR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 8 PM $0.00115
+2.20%
$1.15 million $49
May 4, 7 PM $0.00112
-1.04%
$1.12 million $52
May 4, 6 PM $0.00112
-2.63%
$1.12 million $54
May 4, 5 PM $0.00115
+2.95%
$1.15 million $54
May 4, 4 PM $0.00106
-7.49%
$1.06 million $56
May 4, 3 PM $0.00115
+1.53%
$1.15 million $57
May 4, 2 PM $0.00107
-2.32%
$1.07 million $57
May 4, 1 PM $0.00113
-7.35%
$1.13 million $65
May 4, 12 PM $0.00116
+3.30%
$1.16 million $57
May 4, 11 AM $0.00115
-1.57%
$1.15 million $56
May 4, 10 AM $0.0012
+4.20%
$1.2 million $83
May 4, 9 AM $0.00119
+1.95%
$1.19 million $83
May 4, 8 AM $0.00115
-1.41%
$1.15 million $83
May 4, 7 AM $0.00116
+2.28%
$1.16 million $82
May 4, 6 AM $0.00116
+1.08%
$1.16 million $83
May 4, 5 AM $0.00112
-0.15%
$1.12 million $83
May 4, 4 AM $0.00115
+1.60%
$1.15 million $88
May 4, 3 AM $0.00114
-1.29%
$1.14 million $91
May 4, 2 AM $0.00114
-1.10%
$1.14 million $91
May 4, 1 AM $0.00115
-1.98%
$1.15 million $90
May 4, 12 AM $0.00117
+3.94%
$1.17 million $86
May 3, 11 PM $0.00114
+0.06%
$1.14 million $88
May 3, 10 PM $0.00116
-1.15%
$1.16 million $91
May 3, 9 PM $0.00119
-1.85%
$1.19 million $93
May 3, 8 PM $0.00118
-2.78%
$1.18 million $97
May 3, 7 PM $0.00119
+0.15%
$1.19 million $93
May 3, 6 PM $0.00118
+2.03%
$1.18 million $95
May 3, 5 PM $0.00113
+0.00%
$1.13 million $108
May 3, 10 AM $0.00165
+0.58%
$1.65 million $88
May 3, 9 AM $0.00164
+2.59%
$1.64 million $87
May 3, 8 AM $0.00164
+2.49%
$1.64 million $87
May 3, 7 AM $0.00166
+3.80%
$1.66 million $88
May 3, 6 AM $0.00158
-2.64%
$1.58 million $89
May 3, 5 AM $0.00162
+0.29%
$1.62 million $87
May 3, 4 AM $0.00164
-0.27%
$1.64 million $86
May 3, 3 AM $0.00162
+2.71%
$1.62 million $82
May 3, 2 AM $0.00158
+0.80%
$1.58 million $83
May 3, 1 AM $0.00157
-1.55%
$1.57 million $97
May 3, 12 AM $0.0016
+0.19%
$1.6 million $129
May 2, 11 PM $0.00163
+0.06%
$1.63 million $138
May 2, 10 PM $0.00163
+3.56%
$1.63 million $140
May 2, 9 PM $0.0016
+3.97%
$1.6 million $168
May 2, 8 PM $0.0016
+5.25%
$1.6 million $179
May 2, 7 PM $0.00159
+4.75%
$1.59 million $216
May 2, 6 PM $0.00153
-0.23%
$1.53 million $239
May 2, 5 PM $0.00155
+3.19%
$1.55 million $254
May 2, 4 PM $0.0015
+1.04%
$1.5 million $248
May 2, 3 PM $0.00144
+1.21%
$1.44 million $243
May 2, 2 PM $0.00147
+0.01%
$1.47 million $249
May 2, 1 PM $0.00143
-1.94%
$1.43 million $248