Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard Digital Oil Reserve Historical Data

VDOR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 PM $0.0013
-2.26%
$1.3 million $102
May 6, 9 PM $0.00137
+4.40%
$1.37 million $101
May 6, 8 PM $0.0013
-2.62%
$1.3 million $100
May 6, 7 PM $0.00134
-1.58%
$1.34 million $102
May 6, 6 PM $0.00134
-4.65%
$1.34 million $107
May 6, 5 PM $0.00147
+2.59%
$1.47 million $109
May 6, 4 PM $0.0014
+1.92%
$1.4 million $105
May 6, 3 PM $0.00138
+5.07%
$1.38 million $98
May 6, 2 PM $0.00126
-2.87%
$1.26 million $95
May 6, 1 PM $0.00132
-2.14%
$1.32 million $97
May 6, 12 PM $0.00132
+0.60%
$1.32 million $100
May 6, 11 AM $0.00131
-1.34%
$1.31 million $101
May 6, 10 AM $0.00126
+3.49%
$1.26 million $89
May 6, 9 AM $0.00122
+2.60%
$1.22 million $83
May 6, 8 AM $0.00119
-0.94%
$1.19 million $82
May 6, 7 AM $0.0012
-3.50%
$1.2 million $87
May 6, 6 AM $0.00125
+0.37%
$1.25 million $88
May 6, 5 AM $0.00124
-0.14%
$1.24 million $88
May 6, 4 AM $0.00124
-2.73%
$1.24 million $90
May 6, 3 AM $0.00121
-0.30%
$1.21 million $82
May 6, 2 AM $0.00118
-5.81%
$1.18 million $79
May 6, 1 AM $0.00121
+1.86%
$1.21 million $73
May 6, 12 AM $0.00123
-2.17%
$1.23 million $76
May 5, 11 PM $0.0013
+8.54%
$1.3 million $69
May 5, 10 PM $0.00118
+1.92%
$1.18 million $63
May 5, 9 PM $0.00118
-2.65%
$1.18 million $63
May 5, 8 PM $0.00119
+3.80%
$1.19 million $58
May 5, 7 PM $0.00118
-0.94%
$1.18 million $57
May 5, 6 PM $0.00113
-3.50%
$1.13 million $53
May 5, 5 PM $0.00113
-3.98%
$1.13 million $49
May 5, 4 PM $0.00117
-1.07%
$1.17 million $47
May 5, 3 PM $0.00117
+1.03%
$1.17 million $43
May 5, 2 PM $0.00117
+0.02%
$1.17 million $41
May 5, 1 PM $0.0012
+3.02%
$1.2 million $38
May 5, 12 PM $0.00116
-1.32%
$1.16 million $39
May 5, 11 AM $0.00115
+1.65%
$1.15 million $38
May 5, 10 AM $0.0011
+0.58%
$1.1 million $38
May 5, 9 AM $0.0011
-2.36%
$1.1 million $38
May 5, 8 AM $0.00114
-0.09%
$1.14 million $39
May 5, 7 AM $0.00107
-2.53%
$1.07 million $37
May 5, 6 AM $0.00111
-0.47%
$1.11 million $37
May 5, 5 AM $0.00108
+0.71%
$1.08 million $35
May 5, 4 AM $0.00108
-3.40%
$1.08 million $37
May 5, 3 AM $0.00112
-0.22%
$1.12 million $37
May 5, 2 AM $0.00112
+3.05%
$1.12 million $35
May 5, 1 AM $0.00112
+1.05%
$1.12 million $42
May 5, 12 AM $0.00109
+0.25%
$1.09 million $43
May 4, 11 PM $0.00109
+3.08%
$1.09 million $43
May 4, 10 PM $0.00112
+1.38%
$1.12 million $44
May 4, 9 PM $0.00111
-0.88%
$1.11 million $46