Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard Digital Oil Reserve Historical Data

VDOR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 AM $0.0013
-7.54%
$1.3 million $78
May 8, 11 PM $0.00133
-2.72%
$1.33 million $74
May 8, 10 PM $0.00138
-1.54%
$1.38 million $77
May 8, 9 PM $0.00137
-0.10%
$1.37 million $73
May 8, 8 PM $0.00138
-2.53%
$1.38 million $80
May 8, 7 PM $0.00141
+3.81%
$1.41 million $80
May 8, 6 PM $0.00131
-3.73%
$1.31 million $76
May 8, 5 PM $0.00134
+4.18%
$1.34 million $74
May 8, 4 PM $0.00129
+1.10%
$1.29 million $75
May 8, 3 PM $0.00126
-0.92%
$1.26 million $79
May 8, 2 PM $0.00128
+1.80%
$1.28 million $85
May 8, 1 PM $0.00127
+1.15%
$1.27 million $90
May 8, 12 PM $0.0012
-0.16%
$1.2 million $85
May 8, 11 AM $0.0012
-2.87%
$1.2 million $84
May 8, 10 AM $0.0012
-1.89%
$1.2 million $83
May 8, 9 AM $0.00119
+0.10%
$1.19 million $80
May 8, 8 AM $0.00119
-1.20%
$1.19 million $82
May 8, 7 AM $0.0012
+2.57%
$1.2 million $84
May 8, 6 AM $0.00117
-0.41%
$1.17 million $85
May 8, 5 AM $0.0012
+1.98%
$1.2 million $85
May 8, 4 AM $0.00118
-2.08%
$1.18 million $87
May 8, 3 AM $0.00121
+2.70%
$1.21 million $87
May 8, 2 AM $0.00119
-1.39%
$1.19 million $92
May 8, 1 AM $0.00124
-0.64%
$1.24 million $98
May 8, 12 AM $0.0012
-1.73%
$1.2 million $95
May 7, 11 PM $0.00127
+0.91%
$1.27 million $102
May 7, 10 PM $0.00126
+0.59%
$1.26 million $101
May 7, 9 PM $0.00128
+4.96%
$1.28 million $98
May 7, 8 PM $0.00124
+5.66%
$1.24 million $91
May 7, 7 PM $0.00122
-0.54%
$1.22 million $100
May 7, 6 PM $0.00126
+2.27%
$1.26 million $99
May 7, 5 PM $0.0012
-0.75%
$1.2 million $97
May 7, 4 PM $0.00129
+2.92%
$1.29 million $106
May 7, 3 PM $0.00119
-12.15%
$1.19 million $111
May 7, 2 PM $0.00133
+2.59%
$1.33 million $103
May 7, 1 PM $0.00135
-0.43%
$1.35 million $105
May 7, 12 PM $0.00137
+3.30%
$1.37 million $98
May 7, 11 AM $0.00133
+0.00%
$1.33 million $113
May 7, 10 AM $0.00143
+0.00%
$1.43 million $113
May 7, 9 AM $0.00141
-0.22%
$1.41 million $112
May 7, 8 AM $0.00143
+4.69%
$1.43 million $107
May 7, 7 AM $0.00143
+2.39%
$1.43 million $108
May 7, 6 AM $0.00141
+0.36%
$1.41 million $107
May 7, 5 AM $0.00138
+1.35%
$1.38 million $104
May 7, 4 AM $0.00137
-1.17%
$1.37 million $105
May 7, 3 AM $0.00138
+4.77%
$1.38 million $105
May 7, 2 AM $0.00132
+4.15%
$1.32 million $99
May 7, 1 AM $0.00132
-2.23%
$1.32 million $106
May 7, 12 AM $0.00132
-2.95%
$1.32 million $108
May 6, 11 PM $0.00132
+3.35%
$1.32 million $96