Salesforce xStock Historical Data

CRMx Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 228.45
+0.53%
$ -- $ 170
Jan 22, 2026 $ 227.26
+1.27%
$ 227,255 $ 102
Jan 21, 2026 $ 226.7
+0.00%
$ 226,696 $ 22
Jan 20, 2026 $ 226.7
-0.18%
$ 226,696 $ 201
Jan 16, 2026 $ 227.1
-2.90%
$ -- $ 5,349
Jan 15, 2026 $ 240.57
+1.68%
$ -- $ 1,527
Jan 14, 2026 $ 239.17
-1.59%
$ -- $ 10,605
Jan 13, 2026 $ 242.59
-6.72%
$ 242,586 $ 420
Jan 12, 2026 $ 260.06
-0.58%
$ 260,062 $ 9,744
Jan 9, 2026 $ 265.87
+0.00%
$ -- $ 71
Jan 8, 2026 $ 265.87
-0.11%
$ 265,871 $ 53
Jan 7, 2026 $ 266.17
+3.70%
$ 266,168 $ 113
Jan 6, 2026 $ 256.67
-0.05%
$ -- $ 309
Jan 5, 2026 $ 256.8
+1.11%
$ 256,795 $ 473
Jan 2, 2026 $ 265.97
-0.06%
$ -- $ 211
Dec 31, 2025 $ 266.12
+0.00%
$ -- $ 71
Dec 26, 2025 $ 265.67
+0.00%
$ -- $ 20
Dec 24, 2025 $ 262.61
+0.00%
$ -- $ 58
Dec 23, 2025 $ 262.61
+0.00%
$ 262,611 $ 58
Dec 22, 2025 $ 261.07
+0.93%
$ -- $ 41
Dec 19, 2025 $ 257.27
-0.33%
$ 258,654 $ 84
Dec 18, 2025 $ 258.12
+1.02%
$ -- $ 334
Dec 17, 2025 $ 255.53
+0.00%
$ 255,526 $ 32
Dec 16, 2025 $ 254.61
+0.30%
$ 254,607 $ 419
Dec 15, 2025 $ 255.58
-2.34%
$ -- $ 830
Dec 12, 2025 $ 262.77
+0.00%
$ -- $ 198
Dec 11, 2025 $ 262.77
+0.27%
$ 262,771 $ 198
Dec 10, 2025 $ 262.59
+0.94%
$ 262,591 $ 1,472
Dec 9, 2025 $ 260.2
+0.90%
$ 260,203 $ 1,432
Dec 8, 2025 $ 258.76
-0.35%
$ 258,764 $ 979
Dec 5, 2025 $ 262.04
+1.75%
$ 262,041 $ 1,297
Dec 4, 2025 $ 242.06
-4.18%
$ 242,057 $ 767
Dec 3, 2025 $ 238.07
+2.26%
$ 238,070 $ 303
Dec 2, 2025 $ 235.76
+4.04%
$ 235,762 $ 631
Dec 1, 2025 $ 226.6
+0.76%
$ 226,599 $ 1,497
Nov 28, 2025 $ 224.79
-1.09%
$ 224,791 $ 76
Nov 26, 2025 $ 234.42
-0.10%
$ -- $ 45
Nov 25, 2025 $ 227.55
+0.00%
$ -- $ 40
Nov 24, 2025 $ 227.55
-3.72%
$ 227,549 $ 100
Nov 21, 2025 $ 236.34
+0.00%
$ -- $ 350
Nov 20, 2025 $ 236.34
+0.00%
$ 236,342 $ 350
Nov 19, 2025 $ 236.34
+0.00%
$ -- $ 8,507
Nov 18, 2025 $ 236.34
-0.07%
$ -- $ 92,952
Nov 17, 2025 $ 244.42
+0.00%
$ -- $ 21
Nov 14, 2025 $ 241.13
+0.00%
$ 241,128 $ 266
Nov 13, 2025 $ 241.13
-4.37%
$ 241,128 $ 256
Nov 12, 2025 $ 241.79
+0.00%
$ -- $ 3
Nov 11, 2025 $ 241.79
+0.00%
$ -- $ 264
Nov 10, 2025 $ 238.66
-3.71%
$ 238,660 $ 286
Nov 7, 2025 $ 239.8
-0.80%
$ 239,799 $ 60