Salesforce xStock Historical Data

CRMx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 188.1
+0.84%
$ -- $ 105
Mar 31, 2026 $ 187.29
+1.97%
$ -- $ 60
Mar 30, 2026 $ 180.56
+0.00%
$ -- $ 10
Mar 27, 2026 $ 180.56
-0.04%
$ -- $ 41
Mar 25, 2026 $ 185.35
-1.00%
$ -- $ 354
Mar 24, 2026 $ 201.83
+2.20%
$ -- $ 26
Mar 23, 2026 $ 197.49
+1.75%
$ -- $ 13
Mar 20, 2026 $ 194.1
+0.00%
$ 194,099 $ 1
Mar 19, 2026 $ 194.1
+0.00%
$ -- $ 1
Mar 18, 2026 $ 198.36
+0.00%
$ 198,360 $ 197
Mar 17, 2026 $ 195.75
-1.00%
$ -- $ 928
Mar 16, 2026 $ 193.36
+0.00%
$ -- $ 49
Mar 13, 2026 $ 197.76
+0.36%
$ -- $ 1,228
Mar 12, 2026 $ 197.51
+1.51%
$ 197,512 $ 1,340
Mar 11, 2026 $ 194.57
-1.12%
$ 194,568 $ 70
Mar 10, 2026 $ 196.77
-0.78%
$ -- $ 92
Mar 9, 2026 $ 198.31
+0.48%
$ 198,311 $ 760
Mar 6, 2026 $ 202.88
+0.00%
$ 202,882 $ 18
Mar 5, 2026 $ 202.88
+4.83%
$ 202,882 $ 126
Mar 4, 2026 $ 194.6
+0.29%
$ 194,598 $ 83
Mar 3, 2026 $ 194.04
+1.71%
$ 194,039 $ 84
Mar 2, 2026 $ 191.14
-7.91%
$ -- $ 24
Feb 28, 2026 $ 194.01
+0.00%
$ -- $ 2,006
Feb 27, 2026 $ 193.29
+5.28%
$ 193,290 $ 2,006
Feb 26, 2026 $ 183.6
-3.26%
$ -- $ 45
Feb 25, 2026 $ 189.79
+2.74%
$ 189,787 $ 49
Feb 24, 2026 $ 184.73
+0.40%
$ 184,727 $ 491
Feb 23, 2026 $ 184
-7.51%
$ 183,998 $ 30
Feb 21, 2026 $ 187.56
+0.00%
$ -- $ 39
Feb 20, 2026 $ 187.56
+0.91%
$ 187,561 $ 39
Feb 19, 2026 $ 185.86
-0.88%
$ 185,864 $ 16
Feb 18, 2026 $ 187.52
-0.87%
$ 187,521 $ 131
Feb 17, 2026 $ 189.16
-0.39%
$ 189,158 $ 6
Feb 14, 2026 $ 189.9
+0.00%
$ -- $ 287
Feb 13, 2026 $ 189.9
+3.73%
$ 189,897 $ 287
Feb 12, 2026 $ 183.06
-3.07%
$ 183,060 $ 35
Feb 11, 2026 $ 188.86
+0.00%
$ 188,859 $ 10
Feb 10, 2026 $ 188.86
-2.11%
$ -- $ 74
Feb 9, 2026 $ 191.28
+0.00%
$ -- $ 12
Feb 7, 2026 $ 191.28
+0.00%
$ -- $ 93
Feb 6, 2026 $ 191.28
+0.60%
$ 191,284 $ 93
Feb 5, 2026 $ 190.15
-0.70%
$ 190,146 $ 236
Feb 4, 2026 $ 191.49
-2.19%
$ 191,494 $ 46
Feb 3, 2026 $ 195.79
-9.15%
$ 195,785 $ 365
Feb 2, 2026 $ 215.5
+8.33%
$ 215,498 $ 42
Jan 30, 2026 $ 213.21
-1.62%
$ -- $ 31
Jan 29, 2026 $ 223.32
-1.12%
$ -- $ 52
Jan 28, 2026 $ 225.85
-1.30%
$ 225,848 $ 2
Jan 27, 2026 $ 228.37
-0.18%
$ 228,373 $ 3,136
Jan 26, 2026 $ 228.78
+0.80%
$ -- $ 172