Orchid Protocol Historical Data

OXT
Download
Date Close Price change Market cap Trading volume
11:41 PM $0.00763
-3.04%
$7.85 million $2.02 million
11:40 PM $0.00787
+0.23%
$7.85 million $2.02 million
11:39 PM $0.00785
+0.01%
$7.85 million $2.02 million
11:38 PM $0.00785
+0.21%
$7.85 million $2.02 million
11:37 PM $0.00784
+1.98%
$7.85 million $2.02 million
11:36 PM $0.00768
-3.65%
$7.85 million $2.02 million
11:35 PM $0.00797
+0.00%
$7.85 million $2.02 million
11:34 PM $0.00797
+0.00%
$7.97 million $2.02 million
11:33 PM $0.00797
+0.00%
$7.97 million $2.02 million
11:32 PM $0.00797
-0.03%
$7.97 million $2.02 million
11:31 PM $0.00797
+0.03%
$7.97 million $2.02 million
11:30 PM $0.00797
-0.03%
$7.97 million $2.02 million
11:29 PM $0.00797
+0.03%
$7.97 million $2.02 million
11:28 PM $0.00797
+0.07%
$7.97 million $2.02 million
11:27 PM $0.00797
-0.08%
$7.97 million $2.02 million
11:26 PM $0.00797
+0.02%
$7.97 million $2.02 million
11:25 PM $0.00797
-0.08%
$7.97 million $2.02 million
11:24 PM $0.00797
+0.04%
$7.97 million $2.02 million
11:23 PM $0.00797
-0.05%
$7.97 million $2.02 million
11:22 PM $0.00797
-0.07%
$7.97 million $2.02 million
11:21 PM $0.00798
-0.01%
$7.97 million $2.02 million
11:20 PM $0.00798
-0.02%
$7.97 million $2.02 million
11:19 PM $0.00798
-0.01%
$7.98 million $2.01 million
11:18 PM $0.00798
-0.04%
$7.98 million $2.02 million
11:17 PM $0.00798
+0.01%
$7.98 million $2.01 million
11:16 PM $0.00798
+0.01%
$7.98 million $2.01 million
11:15 PM $0.00798
-0.01%
$7.98 million $2.01 million
11:14 PM $0.00798
+0.00%
$7.98 million $2.01 million
11:13 PM $0.00798
-0.05%
$7.98 million $2.01 million
11:12 PM $0.00799
+0.00%
$7.98 million $2.01 million
11:11 PM $0.00799
+0.04%
$7.98 million $2.02 million
11:10 PM $0.00799
+0.03%
$7.98 million $2.02 million
11:09 PM $0.00798
-0.05%
$7.98 million $2.02 million
11:08 PM $0.00799
+0.04%
$7.98 million $2.02 million
11:07 PM $0.00798
+0.01%
$7.98 million $2.02 million
11:06 PM $0.00798
+0.47%
$7.98 million $2.02 million
11:05 PM $0.00794
+0.98%
$7.98 million $2.02 million
11:04 PM $0.00787
+0.29%
$7.87 million $2.02 million
11:03 PM $0.00784
+1.98%
$7.87 million $2.02 million
11:02 PM $0.00769
-0.02%
$7.87 million $2.02 million
11:01 PM $0.00769
-3.55%
$7.87 million $2.02 million
11:00 PM $0.00798
+0.56%
$7.87 million $2.02 million
10:59 PM $0.00793
-0.04%
$7.93 million $2.02 million
10:58 PM $0.00793
+0.23%
$7.93 million $2.02 million
10:57 PM $0.00792
+2.65%
$7.93 million $2.02 million
10:56 PM $0.00771
-0.02%
$7.93 million $2.02 million
10:55 PM $0.00771
-3.42%
$7.93 million $2.02 million
10:54 PM $0.00799
-0.03%
$7.99 million $2.02 million
10:53 PM $0.00799
+0.21%
$7.99 million $2.02 million
10:52 PM $0.00797
+0.04%
$7.99 million $2.02 million
Download