Orchid Protocol Historical Data

OXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00693
-0.01%
$ 6.92 million $ 1.96 million
Yesterday $ 0.00662
-5.15%
$ 6.62 million $ 1.02 million
Jun 13, 2026 $ 0.00698
+10.81%
$ 6.98 million $ 837,156
Jun 12, 2026 $ 0.0063
-14.01%
$ 6.3 million $ 937,779
Jun 11, 2026 $ 0.00733
-2.80%
$ 7.33 million $ 496,292
Jun 10, 2026 $ 0.00754
-3.67%
$ 7.54 million $ 681,924
Jun 9, 2026 $ 0.00782
-7.55%
$ 7.82 million $ 946,671
Jun 8, 2026 $ 0.00846
-2.37%
$ 8.46 million $ 1.45 million
Jun 7, 2026 $ 0.00867
-1.39%
$ 8.67 million $ 1.5 million
Jun 6, 2026 $ 0.00879
-2.01%
$ 8.79 million $ 1.17 million
Jun 5, 2026 $ 0.00897
-1.67%
$ 8.97 million $ 2.5 million
Jun 4, 2026 $ 0.00912
-0.38%
$ 9.12 million $ 2.12 million
Jun 3, 2026 $ 0.00916
-3.10%
$ 9.16 million $ 2.02 million
Jun 2, 2026 $ 0.00945
+2.83%
$ 9.45 million $ 2.22 million
Jun 1, 2026 $ 0.00919
-2.75%
$ 9.19 million $ 2.45 million
May 31, 2026 $ 0.00945
-8.01%
$ 9.49 million $ 1.67 million
May 30, 2026 $ 0.0103
+1.77%
$ 10.28 million $ 692,206
May 29, 2026 $ 0.0101
-19.71%
$ 10.08 million $ 883,574
May 28, 2026 $ 0.0126
-2.05%
$ 12.59 million $ 131,719
May 27, 2026 $ 0.0127
+34.50%
$ 12.82 million $ 392,381
May 26, 2026 $ 0.00948
-2.31%
$ 9.48 million $ 1.44 million
May 25, 2026 $ 0.0097
-1.08%
$ 10.33 million $ 1.07 million
May 24, 2026 $ 0.00981
+1.42%
$ 9.83 million $ 901,911
May 23, 2026 $ 0.00967
-20.34%
$ 9.61 million $ 1.45 million
May 22, 2026 $ 0.0119
+4.29%
$ 11.9 million $ 552,247
May 21, 2026 $ 0.0115
+16.62%
$ 11.46 million $ 370,930
May 20, 2026 $ 0.00982
-0.46%
$ 9.82 million $ 1.1 million
May 19, 2026 $ 0.00987
-17.58%
$ 9.87 million $ 865,475
May 18, 2026 $ 0.012
+10.38%
$ 11.98 million $ 810,132
May 17, 2026 $ 0.011
+7.72%
$ 11.05 million $ 1.06 million
May 16, 2026 $ 0.0101
-15.11%
$ 10.25 million $ 1.89 million
May 15, 2026 $ 0.0119
+14.95%
$ 11.87 million $ 189,358
May 14, 2026 $ 0.0103
+5.03%
$ 10.33 million $ 4.7 million
May 13, 2026 $ 0.00983
-13.62%
$ 9.83 million $ 1.33 million
May 12, 2026 $ 0.0112
+12.46%
$ 11.24 million $ 1.77 million
May 11, 2026 $ 0.01
+1.54%
$ 10 million $ 1.88 million
May 10, 2026 $ 0.00985
+1.10%
$ 9.85 million $ 1.46 million
May 9, 2026 $ 0.00974
-0.75%
$ 9.74 million $ 1.15 million
May 8, 2026 $ 0.00981
+3.09%
$ 9.81 million $ 1.52 million
May 7, 2026 $ 0.00952
-2.31%
$ 9.52 million $ 3.76 million
May 6, 2026 $ 0.00974
+3.52%
$ 9.74 million $ 1.65 million
May 5, 2026 $ 0.00941
+1.05%
$ 9.41 million $ 846,322
May 4, 2026 $ 0.00932
-0.28%
$ 9.32 million $ 2.06 million
May 3, 2026 $ 0.00934
+0.80%
$ 9.34 million $ 892,489
May 2, 2026 $ 0.00927
-2.27%
$ 9.27 million $ 531,854
May 1, 2026 $ 0.00948
+0.77%
$ 9.48 million $ 1.26 million
Apr 30, 2026 $ 0.00941
+0.78%
$ 9.35 million $ 694,705
Apr 29, 2026 $ 0.00934
+0.17%
$ 9.34 million $ 962,434
Apr 28, 2026 $ 0.00932
-0.11%
$ 9.32 million $ 839,264
Apr 27, 2026 $ 0.00933
-3.02%
$ 9.15 million $ 1.59 million
Download