Orchid Protocol Historical Data

OXT Page 9
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.00693
-0.02%
$ 6.91 million $ 1.94 million
6:06 PM $ 0.00693
-2.59%
$ 6.91 million $ 1.94 million
6:05 PM $ 0.00711
+2.65%
$ 6.91 million $ 1.94 million
6:04 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.94 million
6:03 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.94 million
6:02 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.94 million
6:01 PM $ 0.00693
+0.01%
$ 6.93 million $ 1.95 million
6:00 PM $ 0.00693
+0.01%
$ 6.93 million $ 1.95 million
5:59 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.95 million
5:58 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.95 million
5:57 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.95 million
5:56 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.96 million
5:55 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.96 million
5:54 PM $ 0.00693
-0.05%
$ 6.93 million $ 1.96 million
5:53 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.97 million
5:52 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.97 million
5:51 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.97 million
5:50 PM $ 0.00693
-1.29%
$ 6.93 million $ 1.98 million
5:49 PM $ 0.00702
+0.04%
$ 7.02 million $ 1.98 million
5:48 PM $ 0.00702
-1.29%
$ 7.02 million $ 1.96 million
5:47 PM $ 0.00702
+1.32%
$ 7.02 million $ 1.96 million
5:46 PM $ 0.00693
+0.00%
$ 7.02 million $ 1.96 million
5:45 PM $ 0.00693
+0.00%
$ 7.02 million $ 1.96 million
5:44 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.96 million
5:43 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.96 million
5:42 PM $ 0.00693
-0.01%
$ 6.93 million $ 1.96 million
5:41 PM $ 0.00693
+0.04%
$ 6.93 million $ 1.96 million
5:40 PM $ 0.00692
+0.00%
$ 6.93 million $ 1.96 million
5:39 PM $ 0.00692
+0.00%
$ 6.92 million $ 1.96 million
5:38 PM $ 0.00692
-1.30%
$ 6.92 million $ 1.97 million
5:37 PM $ 0.00701
+1.31%
$ 6.92 million $ 1.97 million
5:36 PM $ 0.00692
+0.14%
$ 6.92 million $ 1.95 million
5:35 PM $ 0.00691
+1.24%
$ 6.92 million $ 1.9 million
5:34 PM $ 0.00692
+1.51%
$ 6.92 million $ 1.93 million
5:33 PM $ 0.00691
+1.38%
$ 6.92 million $ 1.89 million
5:32 PM $ 0.00692
-0.01%
$ 6.92 million $ 1.89 million
5:31 PM $ 0.00692
-0.14%
$ 6.92 million $ 1.95 million
5:30 PM $ 0.00693
+0.00%
$ 6.92 million $ 1.95 million
5:29 PM $ 0.00693
-0.05%
$ 6.93 million $ 1.92 million
5:28 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.96 million
5:27 PM $ 0.00693
-0.01%
$ 6.93 million $ 1.96 million
5:26 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.96 million
5:25 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.96 million
5:24 PM $ 0.00693
+0.05%
$ 6.93 million $ 1.94 million
5:23 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.94 million
5:22 PM $ 0.00693
-0.03%
$ 6.93 million $ 1.95 million
5:21 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.95 million
5:20 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.95 million
5:19 PM $ 0.00693
-0.05%
$ 6.93 million $ 1.95 million
5:18 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.97 million