Orchid Protocol Historical Data

OXT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.00745
+1.12%
$7.45 million $1.01 million
Aug 16, 11 AM $0.00737
-1.15%
$7.37 million $944,426
Aug 16, 10 AM $0.00745
-2.22%
$7.45 million $922,809
Aug 16, 9 AM $0.00762
+0.02%
$7.62 million $912,523
Aug 16, 8 AM $0.00762
+0.02%
$7.62 million $916,730
Aug 16, 7 AM $0.00762
-2.09%
$7.62 million $1.13 million
Aug 16, 6 AM $0.00778
+0.36%
$7.78 million $797,499
Aug 16, 5 AM $0.00775
-0.36%
$7.75 million $798,700
Aug 16, 4 AM $0.00778
-0.20%
$7.78 million $775,329
Aug 16, 3 AM $0.0078
-0.47%
$7.8 million $739,835
Aug 16, 2 AM $0.00783
+0.03%
$7.83 million $824,517
Aug 16, 1 AM $0.00783
-0.28%
$7.83 million $872,662
Aug 16, 12 AM $0.00785
+0.33%
$7.85 million $874,692
Aug 15, 11 PM $0.00783
+0.12%
$7.83 million $886,669
Aug 15, 10 PM $0.00782
-0.75%
$7.82 million $855,126
Aug 15, 9 PM $0.00788
-1.94%
$7.88 million $888,903
Aug 15, 8 PM $0.00803
+0.01%
$8.03 million $965,477
Aug 15, 7 PM $0.00803
-0.73%
$8.03 million $996,198
Aug 15, 6 PM $0.00809
-0.24%
$8.09 million $1.07 million
Aug 15, 5 PM $0.00811
+0.28%
$8.11 million $1.02 million
Aug 15, 4 PM $0.00809
+0.52%
$8.09 million $1.01 million
Aug 15, 3 PM $0.00805
-0.02%
$8.05 million $1.07 million
Aug 15, 2 PM $0.00805
-0.23%
$8.05 million $1.11 million
Aug 15, 1 PM $0.00807
+0.67%
$8.07 million $1.15 million
Aug 15, 12 PM $0.00802
-1.89%
$8.02 million $1.27 million
Aug 15, 11 AM $0.00817
-0.83%
$8.17 million $1.63 million
Aug 15, 10 AM $0.00824
+1.90%
$8.24 million $1.7 million
Aug 15, 9 AM $0.00809
+0.29%
$8.09 million $1.71 million
Aug 15, 8 AM $0.00806
-0.20%
$8.06 million $1.71 million
Aug 15, 7 AM $0.00808
+0.67%
$8.08 million $1.78 million
Aug 15, 6 AM $0.00803
-0.38%
$8.03 million $1.8 million
Aug 15, 5 AM $0.00806
+0.98%
$8.06 million $1.83 million
Aug 15, 4 AM $0.00798
-0.65%
$7.98 million $1.84 million
Aug 15, 3 AM $0.00803
+0.04%
$8.03 million $1.37 million
Aug 15, 2 AM $0.00803
+1.20%
$8.03 million $1.34 million
Aug 15, 1 AM $0.00793
-1.30%
$7.93 million $1.85 million
Aug 15, 12 AM $0.00804
+0.54%
$8.04 million $1.89 million
Aug 14, 11 PM $0.00799
+0.15%
$7.99 million $1.84 million
Aug 14, 10 PM $0.00798
+1.30%
$7.98 million $1.87 million
Aug 14, 9 PM $0.00788
+0.48%
$7.88 million $1.95 million
Aug 14, 8 PM $0.00784
-0.24%
$7.84 million $1.95 million
Aug 14, 7 PM $0.00786
-0.83%
$7.86 million $1.98 million
Aug 14, 6 PM $0.00793
-0.19%
$7.93 million $1.96 million
Aug 14, 5 PM $0.00794
-0.95%
$7.94 million $2.04 million
Aug 14, 4 PM $0.00802
+1.75%
$8.02 million $2.09 million
Aug 14, 3 PM $0.00788
-0.52%
$7.88 million $2.17 million
Aug 14, 2 PM $0.00792
-1.03%
$7.92 million $2.09 million
Aug 14, 1 PM $0.008
-2.93%
$8 million $2.14 million
Aug 14, 12 PM $0.00825
+0.60%
$8.25 million $1.54 million
Aug 14, 11 AM $0.0082
+0.83%
$8.2 million $1.56 million