Orchid Protocol Historical Data

OXT Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00997
+0.04%
$ 9.97 million $ 842,768
May 31, 12 AM $ 0.00996
-3.05%
$ 9.96 million $ 810,598
May 30, 11 PM $ 0.0103
+13.50%
$ 10.26 million $ 692,206
May 30, 10 PM $ 0.00904
-2.44%
$ 9.04 million $ 1 million
May 30, 9 PM $ 0.00927
+1.73%
$ 9.27 million $ 1.2 million
May 30, 8 PM $ 0.00911
+0.45%
$ 9.11 million $ 1.01 million
May 30, 7 PM $ 0.00907
-0.20%
$ 9.07 million $ 1.03 million
May 30, 6 PM $ 0.00909
+0.35%
$ 9.09 million $ 1.05 million
May 30, 5 PM $ 0.00906
-0.18%
$ 9.06 million $ 1.06 million
May 30, 4 PM $ 0.00907
-0.02%
$ 9.07 million $ 1.17 million
May 30, 3 PM $ 0.00907
-8.02%
$ 9.07 million $ 1.24 million
May 30, 2 PM $ 0.00977
-3.88%
$ 9.77 million $ 2.34 million
May 30, 1 PM $ 0.0102
+1.95%
$ 10.16 million $ 1.15 million
May 30, 12 PM $ 0.00997
-1.99%
$ 9.97 million $ 1.12 million
May 30, 11 AM $ 0.01
-0.44%
$ 10.04 million $ 1.11 million
May 30, 10 AM $ 0.01
+0.74%
$ 10.04 million $ 1.09 million
May 30, 9 AM $ 0.00996
-1.23%
$ 9.96 million $ 1.08 million
May 30, 8 AM $ 0.00992
-1.03%
$ 9.92 million $ 1.07 million
May 30, 7 AM $ 0.0101
+1.89%
$ 10.14 million $ 1.07 million
May 30, 6 AM $ 0.01
+0.66%
$ 10.02 million $ 1.06 million
May 30, 5 AM $ 0.00995
-0.62%
$ 9.95 million $ 1.95 million
May 30, 4 AM $ 0.01
+1.99%
$ 10.01 million $ 1.04 million
May 30, 3 AM $ 0.00982
-0.65%
$ 9.82 million $ 991,840
May 30, 2 AM $ 0.00988
+1.72%
$ 9.88 million $ 964,513
May 30, 1 AM $ 0.00978
+0.10%
$ 9.78 million $ 1.12 million
May 30, 12 AM $ 0.00986
-2.18%
$ 9.86 million $ 1.07 million
May 29, 11 PM $ 0.0101
+1.39%
$ 10.11 million $ 883,574
May 29, 10 PM $ 0.00997
+4.14%
$ 9.97 million $ 852,634
May 29, 9 PM $ 0.00961
-3.56%
$ 9.61 million $ 2.13 million
May 29, 8 PM $ 0.0099
-1.01%
$ 9.9 million $ 935,237
May 29, 7 PM $ 0.00999
+3.96%
$ 9.99 million $ 926,771
May 29, 6 PM $ 0.00961
+0.22%
$ 9.61 million $ 2.05 million
May 29, 5 PM $ 0.00955
+0.06%
$ 9.55 million $ 2.08 million
May 29, 4 PM $ 0.00955
-0.59%
$ 9.55 million $ 1.94 million
May 29, 3 PM $ 0.0096
-15.38%
$ 9.6 million $ 1.85 million
May 29, 2 PM $ 0.0113
-2.29%
$ 11.35 million $ 1.86 million
May 29, 1 PM $ 0.0116
-0.15%
$ 11.63 million $ 1.68 million
May 29, 12 PM $ 0.0116
+0.31%
$ 11.65 million $ 1.64 million
May 29, 11 AM $ 0.0116
-2.35%
$ 11.63 million $ 1.6 million
May 29, 10 AM $ 0.012
+1.72%
$ 11.98 million $ 1.58 million
May 29, 9 AM $ 0.0119
+0.56%
$ 11.85 million $ 1.49 million
May 29, 8 AM $ 0.0119
+0.09%
$ 11.87 million $ 1.39 million
May 29, 7 AM $ 0.0121
-4.77%
$ 12.09 million $ 1.16 million
May 29, 6 AM $ 0.0127
+0.42%
$ 12.68 million $ 620,002
May 29, 5 AM $ 0.0128
-1.16%
$ 12.77 million $ 569,850
May 29, 4 AM $ 0.0131
+5.92%
$ 13.05 million $ 379,683
May 29, 3 AM $ 0.0124
-3.01%
$ 12.43 million $ 262,819
May 29, 2 AM $ 0.0126
-0.76%
$ 12.63 million $ 198,699
May 29, 1 AM $ 0.0127
+2.39%
$ 12.7 million $ 172,878
May 29, 12 AM $ 0.0126
-0.21%
$ 12.57 million $ 141,346