Orchid Protocol Historical Data

OXT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00944
+0.18%
$ 9.44 million $ 2.31 million
Jun 1, 7 AM $ 0.00942
+0.22%
$ 9.42 million $ 1.38 million
Jun 1, 6 AM $ 0.0094
-1.74%
$ 9.4 million $ 2.13 million
Jun 1, 5 AM $ 0.00957
+0.79%
$ 9.57 million $ 2 million
Jun 1, 4 AM $ 0.00949
+0.85%
$ 9.49 million $ 1.93 million
Jun 1, 3 AM $ 0.00941
-2.62%
$ 9.41 million $ 1.83 million
Jun 1, 2 AM $ 0.00967
+2.00%
$ 9.67 million $ 1.17 million
Jun 1, 1 AM $ 0.00948
-1.08%
$ 9.48 million $ 1.8 million
Jun 1, 12 AM $ 0.00958
+1.35%
$ 9.58 million $ 1.76 million
May 31, 11 PM $ 0.00945
-0.18%
$ 9.45 million $ 1.67 million
May 31, 10 PM $ 0.00947
+0.34%
$ 9.47 million $ 1.69 million
May 31, 9 PM $ 0.00944
+0.52%
$ 9.44 million $ 1.61 million
May 31, 8 PM $ 0.00935
-0.33%
$ 9.35 million $ 1.55 million
May 31, 7 PM $ 0.00938
-4.97%
$ 9.38 million $ 1.43 million
May 31, 6 PM $ 0.00987
+5.06%
$ 9.87 million $ 955,740
May 31, 5 PM $ 0.00939
+4.03%
$ 9.39 million $ 1.08 million
May 31, 4 PM $ 0.00903
-1.68%
$ 9.03 million $ 970,955
May 31, 3 PM $ 0.00918
-9.53%
$ 9.18 million $ 1.03 million
May 31, 2 PM $ 0.0102
+1.59%
$ 10.15 million $ 1.2 million
May 31, 1 PM $ 0.00999
+0.42%
$ 9.99 million $ 1.18 million
May 31, 12 PM $ 0.00995
-1.43%
$ 9.95 million $ 1.18 million
May 31, 11 AM $ 0.0101
-0.69%
$ 10.1 million $ 1.16 million
May 31, 10 AM $ 0.0101
+0.00%
$ 10.15 million $ 1.14 million
May 31, 9 AM $ 0.0101
+0.60%
$ 10.15 million $ 1.16 million
May 31, 8 AM $ 0.0101
-1.29%
$ 10.08 million $ 1.14 million
May 31, 7 AM $ 0.0102
+1.34%
$ 10.2 million $ 1.13 million
May 31, 6 AM $ 0.0101
-0.72%
$ 10.06 million $ 1.04 million
May 31, 5 AM $ 0.0101
+1.15%
$ 10.13 million $ 926,283
May 31, 4 AM $ 0.01
-0.19%
$ 10.01 million $ 900,365
May 31, 3 AM $ 0.01
+0.52%
$ 10.03 million $ 886,263
May 31, 2 AM $ 0.00996
-0.06%
$ 9.96 million $ 852,492
May 31, 1 AM $ 0.00997
+0.04%
$ 9.97 million $ 842,768
May 31, 12 AM $ 0.00996
-3.05%
$ 9.96 million $ 810,598
May 30, 11 PM $ 0.0103
+13.50%
$ 10.26 million $ 692,206
May 30, 10 PM $ 0.00904
-2.44%
$ 9.04 million $ 1 million
May 30, 9 PM $ 0.00927
+1.73%
$ 9.27 million $ 1.2 million
May 30, 8 PM $ 0.00911
+0.45%
$ 9.11 million $ 1.01 million
May 30, 7 PM $ 0.00907
-0.20%
$ 9.07 million $ 1.03 million
May 30, 6 PM $ 0.00909
+0.35%
$ 9.09 million $ 1.05 million
May 30, 5 PM $ 0.00906
-0.18%
$ 9.06 million $ 1.06 million
May 30, 4 PM $ 0.00907
-0.02%
$ 9.07 million $ 1.17 million
May 30, 3 PM $ 0.00907
-8.02%
$ 9.07 million $ 1.24 million
May 30, 2 PM $ 0.00977
-3.88%
$ 9.77 million $ 2.34 million
May 30, 1 PM $ 0.0102
+1.95%
$ 10.16 million $ 1.15 million
May 30, 12 PM $ 0.00997
-1.99%
$ 9.97 million $ 1.12 million
May 30, 11 AM $ 0.01
-0.44%
$ 10.04 million $ 1.11 million
May 30, 10 AM $ 0.01
+0.74%
$ 10.04 million $ 1.09 million
May 30, 9 AM $ 0.00996
-1.23%
$ 9.96 million $ 1.08 million
May 30, 8 AM $ 0.00992
-1.03%
$ 9.92 million $ 1.07 million
May 30, 7 AM $ 0.0101
+1.89%
$ 10.14 million $ 1.07 million