Orchid Protocol Historical Data

OXT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.00842
-0.56%
$8.42 million $4.74 million
Aug 18, 12 PM $0.00846
+0.41%
$8.46 million $4.71 million
Aug 18, 11 AM $0.00843
-0.82%
$8.43 million $3.99 million
Aug 18, 10 AM $0.0085
-0.91%
$8.5 million $4.72 million
Aug 18, 9 AM $0.00858
-3.34%
$8.58 million $4.78 million
Aug 18, 8 AM $0.00887
+7.41%
$8.87 million $4.02 million
Aug 18, 7 AM $0.00826
-0.96%
$8.26 million $4.53 million
Aug 18, 6 AM $0.00834
+2.97%
$8.34 million $4.48 million
Aug 18, 5 AM $0.0081
-5.74%
$8.1 million $4.29 million
Aug 18, 4 AM $0.00859
+6.23%
$8.59 million $3.52 million
Aug 18, 3 AM $0.00809
-3.64%
$8.09 million $4.17 million
Aug 18, 2 AM $0.0084
-3.96%
$8.4 million $3.27 million
Aug 18, 1 AM $0.00875
-0.92%
$8.75 million $3.33 million
Aug 18, 12 AM $0.00883
-0.92%
$8.83 million $3.38 million
Aug 17, 11 PM $0.00891
+0.88%
$8.91 million $4.54 million
Aug 17, 10 PM $0.00883
-1.15%
$8.83 million $3.49 million
Aug 17, 9 PM $0.00893
-1.80%
$8.93 million $3.43 million
Aug 17, 8 PM $0.0091
+2.12%
$9.1 million $3.43 million
Aug 17, 7 PM $0.00891
-1.50%
$8.91 million $3.27 million
Aug 17, 6 PM $0.00904
-4.43%
$9.04 million $3.12 million
Aug 17, 5 PM $0.00946
+26.18%
$9.46 million $3.93 million
Aug 17, 4 PM $0.0075
+0.73%
$7.5 million $1.46 million
Aug 17, 3 PM $0.00745
-0.18%
$7.45 million $1.43 million
Aug 17, 2 PM $0.00746
+1.37%
$7.46 million $1.53 million
Aug 17, 1 PM $0.00736
+1.64%
$7.36 million $2.53 million
Aug 17, 12 PM $0.00724
-3.45%
$7.24 million $2.49 million
Aug 17, 11 AM $0.0075
+1.59%
$7.5 million $1.64 million
Aug 17, 10 AM $0.00738
-0.07%
$7.38 million $1.64 million
Aug 17, 9 AM $0.00738
+0.24%
$7.38 million $1.66 million
Aug 17, 8 AM $0.00737
-1.26%
$7.37 million $1.63 million
Aug 17, 7 AM $0.00746
+0.00%
$7.46 million $1.7 million
Aug 17, 6 AM $0.00746
-0.84%
$7.46 million $1.75 million
Aug 17, 5 AM $0.00752
-0.01%
$7.52 million $1.71 million
Aug 17, 4 AM $0.00752
+1.05%
$7.52 million $1.66 million
Aug 17, 3 AM $0.00745
+0.89%
$7.45 million $1.64 million
Aug 17, 2 AM $0.00738
-1.52%
$7.38 million $2.12 million
Aug 17, 1 AM $0.00749
-0.32%
$7.49 million $1.57 million
Aug 17, 12 AM $0.00752
-0.20%
$7.52 million $1.47 million
Aug 16, 11 PM $0.00753
+0.39%
$7.53 million $1.45 million
Aug 16, 10 PM $0.00751
-0.06%
$7.51 million $1.39 million
Aug 16, 9 PM $0.00751
-0.14%
$7.51 million $1.38 million
Aug 16, 8 PM $0.00752
-1.31%
$7.52 million $1.33 million
Aug 16, 7 PM $0.00762
+0.95%
$7.62 million $1.25 million
Aug 16, 6 PM $0.00755
+2.37%
$7.55 million $1.16 million
Aug 16, 5 PM $0.00737
+0.45%
$7.37 million $1.14 million
Aug 16, 4 PM $0.00734
-0.04%
$7.34 million $1.52 million
Aug 16, 3 PM $0.00734
-2.03%
$7.34 million $1.46 million
Aug 16, 2 PM $0.00749
+0.20%
$7.49 million $1.06 million
Aug 16, 1 PM $0.00748
+0.41%
$7.48 million $1.04 million
Aug 16, 12 PM $0.00745
+1.12%
$7.45 million $1.01 million