Orchid Protocol Historical Data

OXT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.055
+2.46%
$55.05 million $3.81 million
Sep 16, 2025 $0.0539
+2.19%
$53.68 million $3.52 million
Sep 15, 2025 $0.0527
-1.25%
$52.76 million $3.73 million
Sep 14, 2025 $0.054
-4.34%
$53.41 million $3.02 million
Sep 13, 2025 $0.0564
+1.34%
$56.4 million $3.78 million
Sep 12, 2025 $0.0557
+3.15%
$55.63 million $3.32 million
Sep 11, 2025 $0.054
+0.25%
$53.96 million $2.9 million
Sep 10, 2025 $0.0538
+1.42%
$53.89 million $3.28 million
Sep 9, 2025 $0.0531
-1.06%
$53.43 million $4.98 million
Sep 8, 2025 $0.0536
+1.38%
$53.62 million $4.22 million
Sep 7, 2025 $0.0529
+1.06%
$52.92 million $1.95 million
Sep 6, 2025 $0.0524
-1.16%
$52.35 million $1.63 million
Sep 5, 2025 $0.053
+1.01%
$52.97 million $2.24 million
Sep 4, 2025 $0.0527
-2.37%
$52.45 million $2.5 million
Sep 3, 2025 $0.0541
+0.69%
$53.95 million $2.36 million
Sep 2, 2025 $0.054
+2.33%
$53.72 million $2.71 million
Sep 1, 2025 $0.0528
-2.15%
$52.76 million $3.49 million
Aug 31, 2025 $0.0546
+0.21%
$53.95 million $5.53 million
Aug 30, 2025 $0.0544
+0.66%
$54.52 million $1.69 million
Aug 29, 2025 $0.054
-4.79%
$54 million $3.31 million
Aug 28, 2025 $0.0567
+2.65%
$56.68 million $3.5 million
Aug 27, 2025 $0.055
+1.10%
$55.22 million $4.21 million
Aug 26, 2025 $0.0543
+4.12%
$54.45 million $3.2 million
Aug 25, 2025 $0.052
-7.52%
$52.13 million $4.27 million
Aug 24, 2025 $0.0563
-1.50%
$56.26 million $4.03 million
Aug 23, 2025 $0.0573
-2.60%
$57.15 million $3.28 million
Aug 22, 2025 $0.0587
+8.45%
$58.78 million $4.85 million
Aug 21, 2025 $0.0547
-2.35%
$54.14 million $2.87 million
Aug 20, 2025 $0.0562
+6.89%
$55.96 million $6.27 million
Aug 19, 2025 $0.0532
-2.29%
$52.59 million $4.13 million
Aug 18, 2025 $0.0545
-3.18%
$54.47 million $3.64 million
Aug 17, 2025 $0.0563
-4.42%
$56.24 million $5.91 million
Aug 16, 2025 $0.0589
+8.64%
$58.86 million $13.92 million
Aug 15, 2025 $0.0542
+0.05%
$54.17 million $2.92 million
Aug 14, 2025 $0.0541
-7.78%
$54.14 million $4.44 million
Aug 13, 2025 $0.0587
+2.56%
$58.71 million $5.05 million
Aug 12, 2025 $0.0572
+5.18%
$57.25 million $4.61 million
Aug 11, 2025 $0.0544
-2.75%
$54.43 million $5.06 million
Aug 10, 2025 $0.056
-0.69%
$55.97 million $2.3 million
Aug 9, 2025 $0.0564
+3.17%
$56.37 million $2.9 million
Aug 8, 2025 $0.0546
+0.42%
$54.63 million $2.27 million
Aug 7, 2025 $0.0544
+3.08%
$54.42 million $2.42 million
Aug 6, 2025 $0.0528
-0.43%
$52.79 million $2.15 million
Aug 5, 2025 $0.053
-3.67%
$53.02 million $2.81 million
Aug 4, 2025 $0.0551
+2.43%
$55.04 million $2.44 million
Aug 3, 2025 $0.0538
+3.58%
$53.75 million $1.69 million
Aug 2, 2025 $0.0521
-1.83%
$51.9 million $2.41 million
Aug 1, 2025 $0.0526
-2.18%
$53.06 million $4.14 million
Jul 31, 2025 $0.0538
-5.52%
$53.79 million $3.39 million
Jul 30, 2025 $0.0569
-0.86%
$56.93 million $3.67 million