Orchid Protocol Historical Data

OXT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23 $0.311
+24.14%
$-- $181.37 million
Nov 16 $0.25
+12.71%
$250.45 million $94.69 million
Nov 9 $0.222
-0.81%
$222.22 million $41.68 million
Nov 2 $0.224
+6.78%
$224.15 million $40.47 million
Oct 26 $0.21
-17.35%
$209.75 million $27.02 million
Oct 19 $0.254
+2.21%
$253.81 million $32.59 million
Oct 12 $0.248
-7.29%
$248.27 million $27.19 million
Oct 5 $0.268
+1.89%
$267.76 million $44.62 million
Sep 28 $0.263
-10.90%
$262.79 million $50.14 million
Sep 21 $0.295
+7.40%
$294.89 million $233.06 million
Sep 14 $0.275
-19.50%
$274.57 million $47.16 million
Sep 7 $0.341
-1.68%
$341 million $53.79 million
Aug 31 $0.347
-25.90%
$347.07 million $109.96 million
Aug 24 $0.468
-8.30%
$468.26 million $155.51 million
Aug 17 $0.511
-27.34%
$510.72 million $439.13 million
Aug 10 $0.703
+261.16%
$702.98 million $517.83 million
Aug 3 $0.195
+11.26%
$194.86 million $26.21 million
Jul 27 $0.175
-4.55%
$175.07 million $24.89 million
Jul 20 $0.183
-0.95%
$183.4 million $17.5 million
Jul 13 $0.185
+4.84%
$185.2 million $36.86 million
Jul 6 $0.177
+15.29%
$176.62 million $20.63 million
Jun 29 $0.153
-5.64%
$153.21 million $10.22 million
Jun 22 $0.162
-10.56%
$162.31 million $14.08 million
Jun 15 $0.181
+0.24%
$181.47 million $19.3 million
Jun 8 $0.181
-8.72%
$181.13 million $17.14 million
Jun 1 $0.198
+1.09%
$198.42 million $21.58 million
May 25 $0.196
+6.65%
$196.27 million $19.96 million
May 18 $0.184
-10.22%
$184.02 million $24.11 million
May 11 $0.205
+5.25%
$204.77 million $23.46 million
May 4 $0.195
+7.96%
$194.55 million $40.34 million
Apr 27 $0.18
-0.55%
$180.22 million $17.65 million
Apr 20 $0.181
+2.92%
$181.19 million $15.92 million
Apr 13 $0.176
+7.33%
$176.08 million $21.05 million
Apr 6 $0.164
+23.29%
$163.99 million $36.33 million
Mar 30 $0.133
-0.22%
$132.96 million $10.77 million
Mar 23 $0.133
-1.07%
$133.36 million $7.68 million
Mar 16 $0.135
-9.78%
$135.06 million $9.88 million
Mar 9 $0.15
-32.12%
$149.67 million $14.38 million
Mar 2 $0.22
-14.17%
$220.43 million $15.74 million
Feb 24 $0.257
-6.21%
$256.88 million $16.04 million
Feb 17 $0.274
-2.92%
$273.91 million $13.36 million
Feb 10 $0.282
-5.17%
$282.2 million $19.36 million
Feb 3 $0.298
+2.29%
$-- $21.56 million
Jan 27 $0.291
+2.27%
$-- $37.96 million
Jan 20 $0.284
-5.95%
$-- $7.33 million
Jan 13 $0.302
-1.07%
$-- $16.25 million
Jan 6 $0.306
-2.77%
$-- $13.12 million
Dec 30 $0.314
-10.30%
$-- $12.73 million
Dec 23 $0.35
-32.74%
$-- $24.44 million
Dec 16 $0.521
-14.98%
$-- $51.62 million
Download